
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.12% |
Apr 28, 2025 | 10.163 | 10.163 | 10.163 | 10.162 | 0.00% |
Apr 25, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.09% |
Apr 24, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.42% |
Apr 23, 2025 | 10.215 | 10.215 | 10.215 | 10.206 | 0.08% |
Apr 22, 2025 | 10.206 | 10.206 | 10.206 | 10.186 | 0.20% |
Apr 21, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.26% |
Apr 17, 2025 | 10.160 | 10.160 | 10.179 | 10.160 | -0.19% |
Apr 16, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.05% |
Apr 15, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.14% |
Apr 11, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.12% |
Apr 09, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.11% |
Apr 08, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.03% |
Apr 07, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.01% |
Apr 04, 2025 | 10.165 | 10.165 | 10.165 | 10.160 | 0.05% |
Apr 03, 2025 | 10.160 | 10.160 | 10.244 | 10.160 | -0.82% |
Apr 02, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.55% |
Mar 31, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.05% |
Mar 28, 2025 | 10.184 | 10.184 | 10.184 | 10.160 | 0.23% |
Mar 27, 2025 | 10.160 | 10.160 | 10.200 | 10.160 | -0.39% |
Highest: 10.244 | Lowest: 10.160 | Difference: 0.084 | Average: 10.178 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review