
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.264 | 73.264 | 73.793 | 73.264 | -0.72% |
Jul 31, 2025 | 73.793 | 73.793 | 73.989 | 73.793 | -0.26% |
Jul 30, 2025 | 73.989 | 73.989 | 73.989 | 73.976 | 0.02% |
Jul 29, 2025 | 73.976 | 73.976 | 74.058 | 73.976 | -0.11% |
Jul 28, 2025 | 74.058 | 74.058 | 74.288 | 74.058 | -0.31% |
Jul 25, 2025 | 74.288 | 74.288 | 74.288 | 74.288 | -0.60% |
Jul 24, 2025 | 74.739 | 74.739 | 74.888 | 74.739 | -0.20% |
Jul 23, 2025 | 74.888 | 74.888 | 74.888 | 74.642 | 0.33% |
Jul 22, 2025 | 74.642 | 74.642 | 74.829 | 74.642 | -0.25% |
Jul 21, 2025 | 74.829 | 74.829 | 74.829 | 74.508 | 0.43% |
Jul 18, 2025 | 74.508 | 74.508 | 74.867 | 74.508 | -0.48% |
Jul 17, 2025 | 74.867 | 74.867 | 74.946 | 74.867 | -0.11% |
Jul 16, 2025 | 74.946 | 74.946 | 74.946 | 74.946 | 0.05% |
Jul 15, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | 0.47% |
Jul 14, 2025 | 74.555 | 74.555 | 74.555 | 74.444 | 0.15% |
Jul 11, 2025 | 74.444 | 74.444 | 74.687 | 74.444 | -0.33% |
Jul 10, 2025 | 74.687 | 74.687 | 74.906 | 74.687 | -0.29% |
Jul 09, 2025 | 74.906 | 74.906 | 74.906 | 74.888 | 0.02% |
Jul 08, 2025 | 74.888 | 74.888 | 74.888 | 74.790 | 0.13% |
Jul 07, 2025 | 74.790 | 74.790 | 74.825 | 74.790 | -0.05% |
Jul 04, 2025 | 74.825 | 74.825 | 74.825 | 74.615 | 0.28% |
Jul 03, 2025 | 74.615 | 74.615 | 74.615 | 74.541 | 0.10% |
Jul 02, 2025 | 74.541 | 74.541 | 74.781 | 74.541 | -0.32% |
Highest: 74.946 | Lowest: 73.264 | Difference: 1.682 | Average: 74.519 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review