
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 73.932 | 73.932 | 73.932 | 73.819 | 0.15% |
Aug 20, 2025 | 73.819 | 73.819 | 73.819 | 73.693 | 0.17% |
Aug 19, 2025 | 73.693 | 73.693 | 73.693 | 73.693 | 0.26% |
Aug 18, 2025 | 73.503 | 73.503 | 73.503 | 73.503 | 0.58% |
Aug 14, 2025 | 73.080 | 73.080 | 73.080 | 73.049 | 0.04% |
Aug 13, 2025 | 73.049 | 73.049 | 73.049 | 73.049 | 0.40% |
Aug 12, 2025 | 72.759 | 72.759 | 72.790 | 72.759 | -0.04% |
Aug 11, 2025 | 72.790 | 72.790 | 72.790 | 72.467 | 0.45% |
Aug 08, 2025 | 72.467 | 72.467 | 73.005 | 72.467 | -0.74% |
Aug 07, 2025 | 73.005 | 73.005 | 73.006 | 73.005 | -0.00% |
Aug 06, 2025 | 73.006 | 73.006 | 73.403 | 73.006 | -0.54% |
Aug 05, 2025 | 73.403 | 73.403 | 73.547 | 73.403 | -0.20% |
Aug 04, 2025 | 73.547 | 73.547 | 73.547 | 73.264 | 0.39% |
Aug 01, 2025 | 73.264 | 73.264 | 73.793 | 73.264 | -0.72% |
Jul 31, 2025 | 73.793 | 73.793 | 73.989 | 73.793 | -0.26% |
Jul 30, 2025 | 73.989 | 73.989 | 73.989 | 73.976 | 0.02% |
Jul 29, 2025 | 73.976 | 73.976 | 74.058 | 73.976 | -0.11% |
Jul 28, 2025 | 74.058 | 74.058 | 74.288 | 74.058 | -0.31% |
Jul 25, 2025 | 74.288 | 74.288 | 74.288 | 74.288 | -0.60% |
Jul 24, 2025 | 74.739 | 74.739 | 74.888 | 74.739 | -0.20% |
Jul 23, 2025 | 74.888 | 74.888 | 74.888 | 74.642 | 0.33% |
Jul 22, 2025 | 74.642 | 74.642 | 74.829 | 74.642 | -0.25% |
Highest: 74.888 | Lowest: 72.467 | Difference: 2.421 | Average: 73.622 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review