Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 67.012 | 67.012 | 67.012 | 67.012 | 0.18% |
Jun 10, 2024 | 66.889 | 66.889 | 66.889 | 66.889 | 0.29% |
Jun 07, 2024 | 66.697 | 66.697 | 66.697 | 66.697 | 1.45% |
Jun 06, 2024 | 65.746 | 65.746 | 65.746 | 65.746 | 0.96% |
Jun 05, 2024 | 65.119 | 65.119 | 65.119 | 65.119 | 2.92% |
Jun 04, 2024 | 63.269 | 63.269 | 63.269 | 63.269 | -3.96% |
Jun 03, 2024 | 65.879 | 65.879 | 65.879 | 65.879 | 1.88% |
May 31, 2024 | 64.663 | 64.663 | 64.663 | 64.663 | -0.02% |
May 30, 2024 | 64.677 | 64.677 | 64.677 | 64.677 | -0.58% |
May 29, 2024 | 65.057 | 65.057 | 65.057 | 65.057 | -0.76% |
May 28, 2024 | 65.555 | 65.555 | 65.555 | 65.555 | -0.25% |
May 27, 2024 | 65.718 | 65.718 | 65.718 | 65.718 | 0.20% |
May 24, 2024 | 65.588 | 65.588 | 65.588 | 65.588 | 0.35% |
May 23, 2024 | 65.362 | 65.362 | 65.362 | 65.362 | 1.01% |
May 22, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 0.05% |
May 21, 2024 | 64.679 | 64.679 | 64.679 | 64.679 | 0.11% |
May 17, 2024 | 64.605 | 64.605 | 64.605 | 64.605 | 0.42% |
May 16, 2024 | 64.336 | 64.336 | 64.336 | 64.336 | 0.86% |
May 15, 2024 | 63.789 | 63.789 | 63.789 | 63.789 | 0.14% |
May 14, 2024 | 63.698 | 63.698 | 63.698 | 63.698 | 0.27% |
May 13, 2024 | 63.524 | 63.524 | 63.524 | 63.524 | 0.10% |
Highest: 67.012 | Lowest: 63.269 | Difference: 3.743 | Average: 65.075 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review