
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 400.242 | 400.242 | 400.242 | 399.443 | 0.20% |
Jun 03, 2025 | 399.443 | 399.443 | 400.308 | 399.443 | -0.22% |
Jun 02, 2025 | 400.308 | 400.308 | 400.308 | 400.308 | -0.10% |
May 30, 2025 | 400.713 | 400.713 | 402.115 | 400.713 | -0.35% |
May 29, 2025 | 402.115 | 402.115 | 402.115 | 402.115 | 0.21% |
May 28, 2025 | 401.277 | 401.277 | 401.277 | 401.277 | -0.05% |
May 27, 2025 | 401.471 | 401.471 | 402.991 | 401.316 | -0.38% |
May 26, 2025 | 402.991 | 402.991 | 402.991 | 401.316 | 0.42% |
May 23, 2025 | 401.316 | 401.316 | 401.316 | 399.188 | 0.53% |
May 22, 2025 | 399.188 | 399.188 | 400.599 | 399.188 | -0.35% |
May 21, 2025 | 400.599 | 400.599 | 400.599 | 399.080 | 0.38% |
May 20, 2025 | 399.080 | 399.080 | 402.331 | 399.080 | -0.81% |
May 19, 2025 | 402.331 | 402.331 | 402.331 | 401.840 | 0.12% |
May 16, 2025 | 401.840 | 401.840 | 401.840 | 401.274 | 0.14% |
May 15, 2025 | 401.274 | 401.274 | 401.274 | 398.341 | 0.74% |
May 14, 2025 | 398.341 | 398.341 | 398.341 | 397.591 | 0.19% |
May 13, 2025 | 397.591 | 397.591 | 399.077 | 397.591 | -0.37% |
May 12, 2025 | 399.077 | 399.077 | 399.077 | 389.888 | 2.36% |
May 09, 2025 | 389.888 | 389.888 | 392.730 | 389.888 | -0.72% |
May 08, 2025 | 392.730 | 392.730 | 394.935 | 392.730 | -0.56% |
May 07, 2025 | 394.935 | 394.935 | 394.935 | 392.975 | 0.50% |
May 06, 2025 | 392.975 | 392.975 | 395.417 | 392.975 | -0.62% |
May 05, 2025 | 395.417 | 395.417 | 395.417 | 395.417 | 0.57% |
Highest: 402.991 | Lowest: 389.888 | Difference: 13.103 | Average: 398.919 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review