
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 406.853 | 406.853 | 406.853 | 406.660 | 0.05% |
Jun 26, 2025 | 406.660 | 406.660 | 406.660 | 404.230 | 0.60% |
Jun 25, 2025 | 404.230 | 404.230 | 404.230 | 404.230 | 0.37% |
Jun 24, 2025 | 402.750 | 402.750 | 402.750 | 401.098 | 0.41% |
Jun 23, 2025 | 401.098 | 401.098 | 401.960 | 401.098 | -0.21% |
Jun 20, 2025 | 401.960 | 401.960 | 401.960 | 399.142 | 0.71% |
Jun 19, 2025 | 399.142 | 399.142 | 401.007 | 399.142 | -0.47% |
Jun 18, 2025 | 401.007 | 401.007 | 401.153 | 401.007 | -0.04% |
Jun 17, 2025 | 401.153 | 401.153 | 402.423 | 401.153 | -0.32% |
Jun 16, 2025 | 402.423 | 402.423 | 402.423 | 400.462 | 0.49% |
Jun 13, 2025 | 400.462 | 400.462 | 402.024 | 400.462 | -0.39% |
Jun 12, 2025 | 402.024 | 402.024 | 405.237 | 402.024 | -0.79% |
Jun 11, 2025 | 405.237 | 405.237 | 405.237 | 404.801 | 0.11% |
Jun 10, 2025 | 404.801 | 404.801 | 405.013 | 404.801 | -0.05% |
Jun 09, 2025 | 405.013 | 405.013 | 405.013 | 403.942 | 0.27% |
Jun 06, 2025 | 403.942 | 403.942 | 403.942 | 401.335 | 0.65% |
Jun 05, 2025 | 401.335 | 401.335 | 401.335 | 400.242 | 0.27% |
Jun 04, 2025 | 400.242 | 400.242 | 400.242 | 399.443 | 0.20% |
Jun 03, 2025 | 399.443 | 399.443 | 400.308 | 399.443 | -0.22% |
Jun 02, 2025 | 400.308 | 400.308 | 400.308 | 400.308 | -0.10% |
May 30, 2025 | 400.713 | 400.713 | 402.115 | 400.713 | -0.35% |
May 29, 2025 | 402.115 | 402.115 | 402.115 | 402.115 | 0.21% |
May 28, 2025 | 401.277 | 401.277 | 401.277 | 401.277 | -0.05% |
Highest: 406.853 | Lowest: 399.142 | Difference: 7.711 | Average: 402.356 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review