
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.070 | 25.070 | 25.074 | 25.070 | -0.01% |
Aug 20, 2025 | 25.074 | 25.074 | 25.074 | 25.057 | 0.07% |
Aug 19, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | -0.10% |
Aug 18, 2025 | 25.081 | 25.081 | 25.081 | 25.081 | -0.09% |
Aug 14, 2025 | 25.104 | 25.104 | 25.104 | 25.063 | 0.16% |
Aug 13, 2025 | 25.063 | 25.063 | 25.077 | 25.063 | -0.05% |
Aug 12, 2025 | 25.077 | 25.077 | 25.115 | 25.077 | -0.15% |
Aug 11, 2025 | 25.115 | 25.115 | 25.138 | 25.115 | -0.09% |
Aug 08, 2025 | 25.138 | 25.138 | 25.142 | 25.138 | -0.02% |
Aug 07, 2025 | 25.142 | 25.142 | 25.142 | 25.137 | 0.02% |
Aug 06, 2025 | 25.137 | 25.137 | 25.187 | 25.137 | -0.20% |
Aug 05, 2025 | 25.187 | 25.187 | 25.192 | 25.187 | -0.02% |
Aug 04, 2025 | 25.192 | 25.192 | 25.192 | 25.155 | 0.15% |
Aug 01, 2025 | 25.155 | 25.155 | 25.155 | 25.139 | 0.06% |
Jul 31, 2025 | 25.139 | 25.139 | 25.139 | 25.133 | 0.02% |
Jul 30, 2025 | 25.133 | 25.133 | 25.133 | 25.130 | 0.01% |
Jul 29, 2025 | 25.130 | 25.130 | 25.135 | 25.130 | -0.02% |
Jul 28, 2025 | 25.135 | 25.135 | 25.135 | 25.134 | 0.00% |
Jul 25, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.07% |
Jul 24, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.00% |
Jul 23, 2025 | 25.152 | 25.152 | 25.152 | 25.151 | 0.00% |
Jul 22, 2025 | 25.151 | 25.151 | 25.151 | 25.145 | 0.02% |
Highest: 25.192 | Lowest: 25.057 | Difference: 0.135 | Average: 25.124 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review