
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.573 | 24.573 | 24.573 | 24.568 | 0.02% |
Apr 02, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.55% |
Mar 31, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.05% |
Mar 28, 2025 | 24.421 | 24.421 | 24.421 | 24.364 | 0.23% |
Mar 27, 2025 | 24.364 | 24.364 | 24.364 | 24.324 | 0.17% |
Mar 26, 2025 | 24.324 | 24.324 | 24.324 | 24.284 | 0.16% |
Mar 25, 2025 | 24.284 | 24.284 | 24.284 | 24.272 | 0.05% |
Mar 24, 2025 | 24.272 | 24.272 | 24.272 | 24.249 | 0.09% |
Mar 21, 2025 | 24.249 | 24.249 | 24.249 | 24.228 | 0.09% |
Mar 20, 2025 | 24.228 | 24.228 | 24.228 | 24.202 | 0.10% |
Mar 19, 2025 | 24.202 | 24.202 | 24.202 | 24.157 | 0.19% |
Mar 18, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.11% |
Mar 17, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | 0.09% |
Mar 13, 2025 | 24.109 | 24.109 | 24.109 | 24.109 | 0.07% |
Mar 12, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.06% |
Mar 11, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.05% |
Mar 10, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | 0.06% |
Mar 07, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.02% |
Mar 06, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | 0.11% |
Mar 05, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 0.02% |
Mar 04, 2025 | 24.012 | 24.012 | 24.012 | 24.012 | -0.04% |
Highest: 24.573 | Lowest: 24.012 | Difference: 0.561 | Average: 24.223 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review