
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.133 | 25.133 | 25.133 | 25.130 | 0.01% |
Jul 29, 2025 | 25.130 | 25.130 | 25.135 | 25.130 | -0.02% |
Jul 28, 2025 | 25.135 | 25.135 | 25.135 | 25.134 | 0.00% |
Jul 25, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.07% |
Jul 24, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.00% |
Jul 23, 2025 | 25.152 | 25.152 | 25.152 | 25.151 | 0.00% |
Jul 22, 2025 | 25.151 | 25.151 | 25.151 | 25.145 | 0.02% |
Jul 21, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 0.07% |
Jul 18, 2025 | 25.128 | 25.128 | 25.128 | 25.099 | 0.12% |
Jul 17, 2025 | 25.099 | 25.099 | 25.099 | 25.085 | 0.06% |
Jul 16, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | -0.00% |
Jul 15, 2025 | 25.086 | 25.086 | 25.086 | 25.082 | 0.02% |
Jul 14, 2025 | 25.082 | 25.082 | 25.082 | 25.067 | 0.06% |
Jul 11, 2025 | 25.067 | 25.067 | 25.067 | 25.052 | 0.06% |
Jul 10, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | 0.00% |
Jul 09, 2025 | 25.052 | 25.052 | 25.057 | 25.052 | -0.02% |
Jul 08, 2025 | 25.057 | 25.057 | 25.059 | 25.057 | -0.01% |
Jul 07, 2025 | 25.059 | 25.059 | 25.059 | 25.041 | 0.07% |
Jul 04, 2025 | 25.041 | 25.041 | 25.041 | 25.039 | 0.01% |
Jul 03, 2025 | 25.039 | 25.039 | 25.039 | 25.026 | 0.05% |
Jul 02, 2025 | 25.026 | 25.026 | 25.026 | 25.002 | 0.10% |
Jul 01, 2025 | 25.002 | 25.002 | 25.002 | 25.002 | 0.09% |
Highest: 25.152 | Lowest: 25.002 | Difference: 0.151 | Average: 25.091 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review