
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | 0.12% |
Apr 28, 2025 | 24.804 | 24.804 | 24.804 | 24.802 | 0.01% |
Apr 25, 2025 | 24.802 | 24.802 | 24.802 | 24.802 | -0.09% |
Apr 24, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | -0.02% |
Apr 23, 2025 | 24.830 | 24.830 | 24.830 | 24.809 | 0.08% |
Apr 22, 2025 | 24.809 | 24.809 | 24.809 | 24.760 | 0.20% |
Apr 21, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.26% |
Apr 17, 2025 | 24.696 | 24.696 | 24.696 | 24.685 | 0.04% |
Apr 16, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 0.05% |
Apr 15, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | 0.14% |
Apr 11, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | 0.14% |
Apr 09, 2025 | 24.604 | 24.604 | 24.604 | 24.604 | 0.11% |
Apr 08, 2025 | 24.578 | 24.578 | 24.585 | 24.578 | -0.03% |
Apr 07, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | -0.01% |
Apr 04, 2025 | 24.587 | 24.587 | 24.587 | 24.573 | 0.05% |
Apr 03, 2025 | 24.573 | 24.573 | 24.573 | 24.568 | 0.02% |
Apr 02, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.55% |
Mar 31, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.05% |
Mar 28, 2025 | 24.421 | 24.421 | 24.421 | 24.364 | 0.23% |
Mar 27, 2025 | 24.364 | 24.364 | 24.364 | 24.324 | 0.17% |
Highest: 24.834 | Lowest: 24.324 | Difference: 0.510 | Average: 24.654 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review