Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 25.499 | 25.499 | 25.505 | 25.499 | -0.03% |
| Nov 20, 2025 | 25.505 | 25.505 | 25.505 | 25.499 | 0.03% |
| Nov 19, 2025 | 25.499 | 25.499 | 25.499 | 25.480 | 0.07% |
| Nov 18, 2025 | 25.480 | 25.480 | 25.480 | 25.470 | 0.04% |
| Nov 17, 2025 | 25.470 | 25.470 | 25.470 | 25.469 | 0.00% |
| Nov 14, 2025 | 25.469 | 25.469 | 25.482 | 25.469 | -0.05% |
| Nov 13, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.02% |
| Nov 12, 2025 | 25.486 | 25.486 | 25.486 | 25.477 | 0.04% |
| Nov 11, 2025 | 25.477 | 25.477 | 25.477 | 25.471 | 0.02% |
| Nov 10, 2025 | 25.471 | 25.471 | 25.471 | 25.460 | 0.04% |
| Nov 07, 2025 | 25.460 | 25.460 | 25.460 | 25.458 | 0.01% |
| Nov 06, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | 0.04% |
| Nov 04, 2025 | 25.449 | 25.449 | 25.449 | 25.441 | 0.03% |
| Nov 03, 2025 | 25.441 | 25.441 | 25.441 | 25.430 | 0.04% |
| Oct 31, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.04% |
| Oct 30, 2025 | 25.419 | 25.419 | 25.438 | 25.419 | -0.08% |
| Oct 29, 2025 | 25.438 | 25.438 | 25.438 | 25.430 | 0.03% |
| Oct 28, 2025 | 25.430 | 25.430 | 25.430 | 25.427 | 0.01% |
| Oct 27, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.01% |
| Oct 24, 2025 | 25.424 | 25.424 | 25.435 | 25.424 | -0.04% |
| Oct 23, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.03% |
| Highest: 25.505 | Lowest: 25.419 | Difference: 0.087 | Average: 25.459 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review