Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.424 | 25.424 | 25.435 | 25.424 | -0.04% |
| Oct 23, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.03% |
| Oct 20, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | 0.04% |
| Oct 17, 2025 | 25.433 | 25.433 | 25.433 | 25.427 | 0.03% |
| Oct 16, 2025 | 25.427 | 25.427 | 25.427 | 25.415 | 0.05% |
| Oct 15, 2025 | 25.415 | 25.415 | 25.415 | 25.399 | 0.06% |
| Oct 14, 2025 | 25.399 | 25.399 | 25.401 | 25.399 | -0.01% |
| Oct 13, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.11% |
| Oct 10, 2025 | 25.372 | 25.372 | 25.372 | 25.362 | 0.04% |
| Oct 09, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.01% |
| Oct 08, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.07% |
| Oct 07, 2025 | 25.348 | 25.348 | 25.348 | 25.331 | 0.07% |
| Oct 06, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.14% |
| Oct 03, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 0.13% |
| Oct 01, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.11% |
| Sep 30, 2025 | 25.238 | 25.238 | 25.238 | 25.232 | 0.02% |
| Sep 29, 2025 | 25.232 | 25.232 | 25.232 | 25.219 | 0.05% |
| Sep 26, 2025 | 25.219 | 25.219 | 25.219 | 25.202 | 0.07% |
| Sep 25, 2025 | 25.202 | 25.202 | 25.202 | 25.199 | 0.01% |
| Highest: 25.443 | Lowest: 25.199 | Difference: 0.244 | Average: 25.348 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review