
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 114.034 | 114.034 | 114.034 | 114.034 | 0.23% |
Oct 01, 2025 | 113.774 | 113.774 | 113.774 | 113.774 | 0.50% |
Sep 30, 2025 | 113.213 | 113.213 | 113.213 | 112.834 | 0.34% |
Sep 29, 2025 | 112.834 | 112.834 | 112.834 | 112.564 | 0.24% |
Sep 26, 2025 | 112.564 | 112.564 | 114.561 | 112.564 | -1.74% |
Sep 25, 2025 | 114.561 | 114.561 | 115.528 | 114.561 | -0.84% |
Sep 24, 2025 | 115.528 | 115.528 | 116.219 | 115.528 | -0.59% |
Sep 23, 2025 | 116.219 | 116.219 | 116.219 | 116.103 | 0.10% |
Sep 22, 2025 | 116.103 | 116.103 | 116.609 | 116.103 | -0.43% |
Sep 19, 2025 | 116.609 | 116.609 | 116.609 | 116.580 | 0.02% |
Sep 18, 2025 | 116.580 | 116.580 | 116.580 | 116.420 | 0.14% |
Sep 17, 2025 | 116.420 | 116.420 | 116.420 | 116.367 | 0.05% |
Sep 16, 2025 | 116.367 | 116.367 | 116.367 | 116.367 | 0.64% |
Sep 15, 2025 | 115.626 | 115.626 | 115.626 | 115.302 | 0.28% |
Sep 12, 2025 | 115.302 | 115.302 | 115.302 | 115.302 | 0.64% |
Sep 11, 2025 | 114.574 | 114.574 | 114.574 | 114.574 | 0.19% |
Sep 10, 2025 | 114.357 | 114.357 | 114.357 | 113.462 | 0.79% |
Sep 09, 2025 | 113.462 | 113.462 | 113.462 | 113.088 | 0.33% |
Sep 08, 2025 | 113.088 | 113.088 | 113.088 | 112.593 | 0.44% |
Sep 05, 2025 | 112.593 | 112.593 | 112.593 | 112.593 | -0.06% |
Sep 04, 2025 | 112.657 | 112.657 | 112.657 | 112.571 | 0.08% |
Highest: 116.609 | Lowest: 112.564 | Difference: 4.045 | Average: 114.594 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review