Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 117.248 | 117.248 | 117.248 | 117.248 | 0.54% |
| Oct 24, 2025 | 116.619 | 116.619 | 117.094 | 116.619 | -0.41% |
| Oct 23, 2025 | 117.094 | 117.094 | 117.094 | 117.094 | 0.40% |
| Oct 20, 2025 | 116.626 | 116.626 | 116.626 | 116.626 | 0.58% |
| Oct 17, 2025 | 115.957 | 115.957 | 115.969 | 115.957 | -0.01% |
| Oct 16, 2025 | 115.969 | 115.969 | 115.969 | 115.314 | 0.57% |
| Oct 15, 2025 | 115.314 | 115.314 | 115.314 | 113.968 | 1.18% |
| Oct 14, 2025 | 113.968 | 113.968 | 114.871 | 113.968 | -0.79% |
| Oct 13, 2025 | 114.871 | 114.871 | 114.871 | 114.871 | -0.22% |
| Oct 10, 2025 | 115.121 | 115.121 | 115.121 | 115.121 | 0.23% |
| Oct 09, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.23% |
| Oct 08, 2025 | 114.592 | 114.592 | 114.592 | 114.592 | -0.33% |
| Oct 07, 2025 | 114.975 | 114.975 | 114.975 | 114.813 | 0.14% |
| Oct 06, 2025 | 114.813 | 114.813 | 114.813 | 114.813 | 0.68% |
| Oct 03, 2025 | 114.034 | 114.034 | 114.034 | 114.034 | 0.23% |
| Oct 01, 2025 | 113.774 | 113.774 | 113.774 | 113.774 | 0.50% |
| Sep 30, 2025 | 113.213 | 113.213 | 113.213 | 112.834 | 0.34% |
| Sep 29, 2025 | 112.834 | 112.834 | 112.834 | 112.564 | 0.24% |
| Sep 26, 2025 | 112.564 | 112.564 | 114.561 | 112.564 | -1.74% |
| Sep 25, 2025 | 114.561 | 114.561 | 115.528 | 114.561 | -0.84% |
| Highest: 117.248 | Lowest: 112.564 | Difference: 4.684 | Average: 114.950 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review