
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 114.965 | 114.965 | 114.965 | 114.965 | -0.57% |
Jul 17, 2025 | 115.623 | 115.623 | 115.700 | 115.623 | -0.07% |
Jul 16, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.01% |
Jul 15, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.73% |
Jul 14, 2025 | 114.849 | 114.849 | 114.849 | 114.793 | 0.05% |
Jul 11, 2025 | 114.793 | 114.793 | 115.596 | 114.793 | -0.69% |
Jul 10, 2025 | 115.596 | 115.596 | 115.710 | 115.596 | -0.10% |
Jul 09, 2025 | 115.710 | 115.710 | 115.710 | 115.625 | 0.07% |
Jul 08, 2025 | 115.625 | 115.625 | 115.661 | 115.625 | -0.03% |
Jul 07, 2025 | 115.661 | 115.661 | 116.007 | 115.661 | -0.30% |
Jul 04, 2025 | 116.007 | 116.007 | 116.007 | 115.404 | 0.52% |
Jul 03, 2025 | 115.404 | 115.404 | 115.404 | 115.245 | 0.14% |
Jul 02, 2025 | 115.245 | 115.245 | 115.765 | 115.245 | -0.45% |
Jul 01, 2025 | 115.765 | 115.765 | 116.155 | 115.765 | -0.34% |
Jun 30, 2025 | 116.155 | 116.155 | 116.155 | 116.020 | 0.12% |
Jun 27, 2025 | 116.020 | 116.020 | 116.020 | 115.810 | 0.18% |
Jun 26, 2025 | 115.810 | 115.810 | 115.810 | 114.826 | 0.86% |
Jun 25, 2025 | 114.826 | 114.826 | 114.826 | 114.826 | 0.77% |
Jun 24, 2025 | 113.952 | 113.952 | 113.952 | 113.436 | 0.45% |
Jun 23, 2025 | 113.436 | 113.436 | 113.436 | 113.411 | 0.02% |
Jun 20, 2025 | 113.411 | 113.411 | 113.411 | 112.438 | 0.87% |
Jun 19, 2025 | 112.438 | 112.438 | 113.562 | 112.438 | -0.99% |
Highest: 116.155 | Lowest: 112.438 | Difference: 3.717 | Average: 115.122 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review