
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 62.785 | 62.785 | 62.785 | 62.785 | -0.57% |
Jul 30, 2025 | 63.144 | 63.144 | 63.144 | 63.144 | 0.29% |
Jul 29, 2025 | 62.962 | 62.962 | 62.962 | 62.962 | 0.48% |
Jul 28, 2025 | 62.662 | 62.662 | 62.662 | 62.662 | -0.67% |
Jul 25, 2025 | 63.086 | 63.086 | 63.086 | 63.086 | -1.49% |
Jul 24, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | -0.37% |
Jul 23, 2025 | 64.277 | 64.277 | 64.277 | 64.277 | 0.40% |
Jul 22, 2025 | 64.018 | 64.018 | 64.018 | 64.018 | -0.30% |
Jul 21, 2025 | 64.208 | 64.208 | 64.208 | 64.208 | 0.35% |
Jul 18, 2025 | 63.983 | 63.983 | 63.983 | 63.983 | -0.57% |
Jul 17, 2025 | 64.351 | 64.351 | 64.351 | 64.351 | -0.07% |
Jul 16, 2025 | 64.395 | 64.395 | 64.395 | 64.395 | 0.00% |
Jul 15, 2025 | 64.392 | 64.392 | 64.392 | 64.392 | 0.73% |
Jul 14, 2025 | 63.926 | 63.926 | 63.926 | 63.926 | 0.04% |
Jul 11, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | -0.70% |
Jul 10, 2025 | 64.349 | 64.349 | 64.349 | 64.349 | -0.10% |
Jul 09, 2025 | 64.415 | 64.415 | 64.415 | 64.415 | 0.07% |
Jul 08, 2025 | 64.369 | 64.369 | 64.369 | 64.369 | -0.03% |
Jul 07, 2025 | 64.391 | 64.391 | 64.391 | 64.391 | -0.31% |
Jul 04, 2025 | 64.589 | 64.589 | 64.589 | 64.589 | 0.52% |
Jul 03, 2025 | 64.255 | 64.255 | 64.255 | 64.255 | 0.14% |
Jul 02, 2025 | 64.168 | 64.168 | 64.168 | 64.168 | -0.45% |
Jul 01, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.34% |
Highest: 64.589 | Lowest: 62.662 | Difference: 1.927 | Average: 63.962 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review