Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 72.586 | 72.586 | 72.586 | 72.586 | 0.30% |
Sep 24, 2024 | 72.371 | 72.371 | 72.371 | 72.371 | -0.03% |
Sep 23, 2024 | 72.395 | 72.395 | 72.395 | 72.395 | 0.94% |
Sep 20, 2024 | 71.721 | 71.721 | 71.721 | 71.721 | 0.68% |
Sep 19, 2024 | 71.236 | 71.236 | 71.236 | 71.236 | -0.58% |
Sep 18, 2024 | 71.649 | 71.649 | 71.649 | 71.649 | 0.12% |
Sep 17, 2024 | 71.564 | 71.564 | 71.564 | 71.564 | 0.03% |
Sep 16, 2024 | 71.542 | 71.542 | 71.542 | 71.542 | -0.34% |
Sep 13, 2024 | 71.785 | 71.785 | 71.785 | 71.785 | 0.43% |
Sep 12, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 1.34% |
Sep 11, 2024 | 70.533 | 70.533 | 70.533 | 70.533 | -0.23% |
Sep 10, 2024 | 70.698 | 70.698 | 70.698 | 70.698 | 0.28% |
Sep 09, 2024 | 70.502 | 70.502 | 70.502 | 70.502 | -0.02% |
Sep 06, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | -0.83% |
Sep 05, 2024 | 71.104 | 71.104 | 71.104 | 71.104 | 0.75% |
Sep 04, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.16% |
Sep 03, 2024 | 70.689 | 70.689 | 70.689 | 70.689 | 0.27% |
Sep 02, 2024 | 70.502 | 70.502 | 70.502 | 70.502 | -0.10% |
Aug 30, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | 0.86% |
Aug 29, 2024 | 69.976 | 69.976 | 69.976 | 69.976 | 0.19% |
Aug 28, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.11% |
Aug 27, 2024 | 69.763 | 69.763 | 69.763 | 69.763 | 0.58% |
Highest: 72.586 | Lowest: 69.763 | Difference: 2.823 | Average: 71.073 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review