
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 101.205 | 101.205 | 101.205 | 101.205 | -0.49% |
Jun 02, 2025 | 101.704 | 101.704 | 101.704 | 101.704 | -0.10% |
May 30, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | -0.45% |
May 29, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | 0.17% |
May 28, 2025 | 102.101 | 102.101 | 102.101 | 102.101 | 0.20% |
May 27, 2025 | 101.897 | 101.897 | 102.236 | 101.897 | -0.33% |
May 26, 2025 | 102.236 | 102.236 | 102.236 | 102.236 | 0.58% |
May 23, 2025 | 101.643 | 101.643 | 101.643 | 101.643 | 0.66% |
May 22, 2025 | 100.974 | 100.974 | 100.974 | 100.974 | -0.36% |
May 21, 2025 | 101.335 | 101.335 | 101.335 | 101.335 | 0.69% |
May 20, 2025 | 100.636 | 100.636 | 100.636 | 100.636 | -1.13% |
May 19, 2025 | 101.784 | 101.784 | 101.784 | 101.784 | 0.23% |
May 16, 2025 | 101.546 | 101.546 | 101.546 | 101.546 | 0.39% |
May 15, 2025 | 101.152 | 101.152 | 101.152 | 101.152 | 1.12% |
May 14, 2025 | 100.031 | 100.031 | 100.031 | 100.031 | 0.49% |
May 13, 2025 | 99.548 | 99.548 | 99.548 | 99.548 | -0.30% |
May 12, 2025 | 99.851 | 99.851 | 99.851 | 99.851 | 3.49% |
May 09, 2025 | 96.486 | 96.486 | 96.486 | 96.486 | -0.91% |
May 08, 2025 | 97.373 | 97.373 | 97.373 | 97.373 | -0.82% |
May 07, 2025 | 98.179 | 98.179 | 98.179 | 98.179 | 0.78% |
May 06, 2025 | 97.422 | 97.422 | 97.422 | 97.422 | -0.98% |
May 05, 2025 | 98.386 | 98.386 | 98.386 | 98.386 | 0.87% |
Highest: 102.270 | Lowest: 96.486 | Difference: 5.784 | Average: 100.435 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review