
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -0.42% |
Jul 01, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | -0.68% |
Jun 30, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | -0.10% |
Jun 27, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.38% |
Jun 26, 2025 | 22.085 | 22.085 | 22.085 | 22.085 | 0.74% |
Jun 25, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.60% |
Jun 24, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.59% |
Jun 23, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.05% |
Jun 20, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.76% |
Jun 19, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | -0.99% |
Jun 18, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | -0.16% |
Jun 17, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.33% |
Jun 16, 2025 | 21.813 | 21.813 | 21.813 | 21.813 | 0.44% |
Jun 13, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.51% |
Jun 12, 2025 | 21.829 | 21.829 | 21.829 | 21.829 | -1.23% |
Jun 11, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.27% |
Jun 10, 2025 | 22.041 | 22.041 | 22.041 | 22.041 | -0.21% |
Jun 09, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | 1.16% |
Jun 06, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 1.09% |
Jun 05, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | 0.32% |
Jun 04, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | 0.03% |
Jun 03, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.76% |
Highest: 22.169 | Lowest: 21.492 | Difference: 0.677 | Average: 21.834 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review