
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | -1.15% |
Apr 24, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | -0.50% |
Apr 23, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.53% |
Apr 22, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.17% |
Apr 21, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | 1.70% |
Apr 17, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.72% |
Apr 16, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.72% |
Apr 15, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | 2.66% |
Apr 11, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 1.88% |
Apr 09, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.99% |
Apr 08, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 2.05% |
Apr 07, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | -2.92% |
Apr 04, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -1.96% |
Apr 03, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.33% |
Apr 02, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.70% |
Apr 01, 2025 | 20.331 | 20.331 | 20.331 | 20.331 | -1.63% |
Mar 31, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.01% |
Mar 28, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 0.07% |
Mar 27, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 0.61% |
Highest: 21.320 | Lowest: 19.423 | Difference: 1.897 | Average: 20.525 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review