
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 53.948 | 53.948 | 53.948 | 53.948 | 0.05% |
Jun 20, 2025 | 53.922 | 53.922 | 53.922 | 53.922 | 0.76% |
Jun 19, 2025 | 53.516 | 53.516 | 53.516 | 53.516 | -0.99% |
Jun 18, 2025 | 54.049 | 54.049 | 54.049 | 54.049 | -0.16% |
Jun 17, 2025 | 54.135 | 54.135 | 54.135 | 54.135 | -0.34% |
Jun 16, 2025 | 54.317 | 54.317 | 54.317 | 54.317 | 0.45% |
Jun 13, 2025 | 54.076 | 54.076 | 54.076 | 54.076 | -0.52% |
Jun 12, 2025 | 54.356 | 54.356 | 54.356 | 54.356 | -1.23% |
Jun 11, 2025 | 55.034 | 55.034 | 55.034 | 55.034 | 0.27% |
Jun 10, 2025 | 54.884 | 54.884 | 54.884 | 54.884 | -0.21% |
Jun 09, 2025 | 54.999 | 54.999 | 54.999 | 54.999 | 1.16% |
Jun 06, 2025 | 54.366 | 54.366 | 54.366 | 54.366 | 1.09% |
Jun 05, 2025 | 53.780 | 53.780 | 53.780 | 53.780 | 0.32% |
Jun 04, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 0.03% |
Jun 03, 2025 | 53.594 | 53.594 | 53.594 | 53.594 | -0.76% |
Jun 02, 2025 | 54.002 | 54.002 | 54.002 | 54.002 | -0.24% |
May 30, 2025 | 54.132 | 54.132 | 54.132 | 54.132 | -0.58% |
May 29, 2025 | 54.449 | 54.449 | 54.449 | 54.449 | -0.10% |
May 28, 2025 | 54.502 | 54.502 | 54.502 | 54.502 | 0.29% |
May 27, 2025 | 54.347 | 54.347 | 54.544 | 54.347 | -0.36% |
May 26, 2025 | 54.544 | 54.544 | 54.544 | 54.544 | 0.79% |
Highest: 55.034 | Lowest: 53.516 | Difference: 1.518 | Average: 54.217 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review