Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.643 | 50.643 | 50.643 | 50.643 | 1.07% |
Jun 13, 2024 | 50.108 | 50.108 | 50.108 | 50.108 | 0.81% |
Jun 12, 2024 | 49.706 | 49.706 | 49.706 | 49.706 | 0.48% |
Jun 11, 2024 | 49.469 | 49.469 | 49.469 | 49.469 | 0.69% |
Jun 10, 2024 | 49.129 | 49.129 | 49.129 | 49.129 | 0.21% |
Jun 07, 2024 | 49.025 | 49.025 | 49.025 | 49.025 | 1.85% |
Jun 06, 2024 | 48.134 | 48.134 | 48.134 | 48.134 | 1.52% |
Jun 05, 2024 | 47.413 | 47.413 | 47.413 | 47.413 | 2.95% |
Jun 04, 2024 | 46.055 | 46.055 | 46.055 | 46.055 | -6.42% |
Jun 03, 2024 | 49.215 | 49.215 | 49.215 | 49.215 | 3.39% |
May 31, 2024 | 47.603 | 47.603 | 47.603 | 47.603 | 0.06% |
May 30, 2024 | 47.575 | 47.575 | 47.575 | 47.575 | -1.30% |
May 29, 2024 | 48.204 | 48.204 | 48.204 | 48.204 | -0.74% |
May 28, 2024 | 48.565 | 48.565 | 48.565 | 48.565 | -0.51% |
May 27, 2024 | 48.814 | 48.814 | 48.814 | 48.814 | 0.33% |
May 24, 2024 | 48.652 | 48.652 | 48.652 | 48.652 | 0.54% |
May 23, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.83% |
May 22, 2024 | 47.994 | 47.994 | 47.994 | 47.994 | -0.32% |
May 21, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.92% |
May 17, 2024 | 47.709 | 47.709 | 47.709 | 47.709 | 0.99% |
May 16, 2024 | 47.241 | 47.241 | 47.241 | 47.241 | 1.15% |
Highest: 50.643 | Lowest: 46.055 | Difference: 4.588 | Average: 48.466 | Change %: 8.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review