
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.132 | 54.132 | 54.132 | 54.132 | -0.58% |
May 29, 2025 | 54.449 | 54.449 | 54.449 | 54.449 | -0.10% |
May 28, 2025 | 54.502 | 54.502 | 54.502 | 54.502 | 0.29% |
May 27, 2025 | 54.347 | 54.347 | 54.544 | 54.347 | -0.36% |
May 26, 2025 | 54.544 | 54.544 | 54.544 | 54.544 | 0.79% |
May 23, 2025 | 54.115 | 54.115 | 54.115 | 54.115 | 0.50% |
May 22, 2025 | 53.845 | 53.845 | 53.845 | 53.845 | -0.63% |
May 21, 2025 | 54.189 | 54.189 | 54.189 | 54.189 | 0.83% |
May 20, 2025 | 53.745 | 53.745 | 53.745 | 53.745 | -1.05% |
May 19, 2025 | 54.314 | 54.314 | 54.314 | 54.314 | 0.26% |
May 16, 2025 | 54.175 | 54.175 | 54.175 | 54.175 | 0.19% |
May 15, 2025 | 54.071 | 54.071 | 54.071 | 54.071 | 1.37% |
May 14, 2025 | 53.338 | 53.338 | 53.338 | 53.338 | 0.54% |
May 13, 2025 | 53.054 | 53.054 | 53.054 | 53.054 | -0.08% |
May 12, 2025 | 53.094 | 53.094 | 53.094 | 53.094 | 3.38% |
May 09, 2025 | 51.357 | 51.357 | 51.357 | 51.357 | -0.87% |
May 08, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | -1.04% |
May 07, 2025 | 52.352 | 52.352 | 52.352 | 52.352 | 0.72% |
May 06, 2025 | 51.976 | 51.976 | 51.976 | 51.976 | -0.85% |
May 05, 2025 | 52.419 | 52.419 | 52.419 | 52.419 | 0.95% |
May 02, 2025 | 51.927 | 51.927 | 51.927 | 51.927 | -0.24% |
Highest: 54.544 | Lowest: 51.357 | Difference: 3.187 | Average: 53.417 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review