
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 52.548 | 52.548 | 52.548 | 52.548 | 0.64% |
Apr 25, 2025 | 52.214 | 52.214 | 52.214 | 52.214 | -1.15% |
Apr 24, 2025 | 52.824 | 52.824 | 52.824 | 52.824 | -0.50% |
Apr 23, 2025 | 53.089 | 53.089 | 53.089 | 53.089 | 0.53% |
Apr 22, 2025 | 52.809 | 52.809 | 52.809 | 52.809 | 0.17% |
Apr 21, 2025 | 52.722 | 52.722 | 52.722 | 52.722 | 1.70% |
Apr 17, 2025 | 51.843 | 51.843 | 51.843 | 51.843 | 0.71% |
Apr 16, 2025 | 51.475 | 51.475 | 51.475 | 51.475 | 0.71% |
Apr 15, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 2.66% |
Apr 11, 2025 | 49.788 | 49.788 | 49.788 | 49.788 | 1.88% |
Apr 09, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | -0.99% |
Apr 08, 2025 | 49.357 | 49.357 | 49.357 | 49.357 | 2.05% |
Apr 07, 2025 | 48.364 | 48.364 | 48.364 | 48.364 | -2.92% |
Apr 04, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | -1.96% |
Apr 03, 2025 | 50.816 | 50.816 | 50.816 | 50.816 | -0.33% |
Apr 02, 2025 | 50.983 | 50.983 | 50.983 | 50.983 | 0.71% |
Apr 01, 2025 | 50.626 | 50.626 | 50.626 | 50.626 | -1.62% |
Mar 31, 2025 | 51.462 | 51.462 | 51.462 | 51.462 | -0.01% |
Mar 28, 2025 | 51.468 | 51.468 | 51.468 | 51.468 | 0.08% |
Mar 27, 2025 | 51.429 | 51.429 | 51.429 | 51.429 | 0.61% |
Highest: 53.089 | Lowest: 48.364 | Difference: 4.725 | Average: 51.181 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review