
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.509 | 54.509 | 54.524 | 54.509 | -0.03% |
Aug 21, 2025 | 54.524 | 54.524 | 54.524 | 54.519 | 0.01% |
Aug 20, 2025 | 54.519 | 54.519 | 54.519 | 54.486 | 0.06% |
Aug 19, 2025 | 54.486 | 54.486 | 54.486 | 54.486 | -0.01% |
Aug 18, 2025 | 54.494 | 54.494 | 54.494 | 54.494 | -0.07% |
Aug 14, 2025 | 54.530 | 54.530 | 54.530 | 54.461 | 0.13% |
Aug 13, 2025 | 54.461 | 54.461 | 54.461 | 54.461 | 0.01% |
Aug 12, 2025 | 54.455 | 54.455 | 54.489 | 54.455 | -0.06% |
Aug 11, 2025 | 54.489 | 54.489 | 54.502 | 54.489 | -0.02% |
Aug 08, 2025 | 54.502 | 54.502 | 54.502 | 54.502 | 0.00% |
Aug 07, 2025 | 54.502 | 54.502 | 54.502 | 54.487 | 0.03% |
Aug 06, 2025 | 54.487 | 54.487 | 54.556 | 54.487 | -0.12% |
Aug 05, 2025 | 54.556 | 54.556 | 54.566 | 54.556 | -0.02% |
Aug 04, 2025 | 54.566 | 54.566 | 54.566 | 54.506 | 0.11% |
Aug 01, 2025 | 54.506 | 54.506 | 54.506 | 54.491 | 0.03% |
Jul 31, 2025 | 54.491 | 54.491 | 54.491 | 54.485 | 0.01% |
Jul 30, 2025 | 54.485 | 54.485 | 54.485 | 54.480 | 0.01% |
Jul 29, 2025 | 54.480 | 54.480 | 54.489 | 54.480 | -0.02% |
Jul 28, 2025 | 54.489 | 54.489 | 54.489 | 54.483 | 0.01% |
Jul 25, 2025 | 54.483 | 54.483 | 54.483 | 54.483 | -0.03% |
Jul 24, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.01% |
Highest: 54.566 | Lowest: 54.455 | Difference: 0.111 | Average: 54.501 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review