
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.907 | 49.907 | 49.907 | 49.907 | 0.03% |
Jul 31, 2025 | 49.894 | 49.894 | 49.894 | 49.894 | 0.01% |
Jul 30, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.01% |
Jul 29, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | -0.02% |
Jul 28, 2025 | 49.896 | 49.896 | 49.896 | 49.896 | 0.01% |
Jul 25, 2025 | 49.893 | 49.893 | 49.893 | 49.893 | -0.03% |
Jul 24, 2025 | 49.909 | 49.909 | 49.909 | 49.909 | -0.01% |
Jul 23, 2025 | 49.914 | 49.914 | 49.914 | 49.914 | 0.02% |
Jul 22, 2025 | 49.905 | 49.905 | 49.905 | 49.905 | 0.01% |
Jul 21, 2025 | 49.903 | 49.903 | 49.903 | 49.903 | 0.05% |
Jul 18, 2025 | 49.879 | 49.879 | 49.879 | 49.879 | 0.03% |
Jul 17, 2025 | 49.864 | 49.864 | 49.864 | 49.864 | 0.03% |
Jul 16, 2025 | 49.848 | 49.848 | 49.848 | 49.848 | 0.01% |
Jul 15, 2025 | 49.844 | 49.844 | 49.844 | 49.844 | 0.01% |
Jul 14, 2025 | 49.841 | 49.841 | 49.841 | 49.841 | 0.05% |
Jul 11, 2025 | 49.817 | 49.817 | 49.817 | 49.817 | 0.03% |
Jul 10, 2025 | 49.802 | 49.802 | 49.802 | 49.802 | -0.01% |
Jul 09, 2025 | 49.809 | 49.809 | 49.809 | 49.809 | -0.01% |
Jul 08, 2025 | 49.812 | 49.812 | 49.812 | 49.812 | -0.00% |
Jul 07, 2025 | 49.813 | 49.813 | 49.813 | 49.813 | 0.07% |
Jul 04, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | 0.02% |
Highest: 49.914 | Lowest: 49.780 | Difference: 0.133 | Average: 49.862 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review