
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 54.177 | 54.177 | 54.177 | 53.665 | 0.95% |
Jul 28, 2025 | 53.665 | 53.665 | 54.162 | 53.665 | -0.92% |
Jul 25, 2025 | 54.162 | 54.162 | 54.162 | 54.162 | -1.53% |
Jul 24, 2025 | 55.003 | 55.003 | 55.170 | 55.003 | -0.30% |
Jul 23, 2025 | 55.170 | 55.170 | 55.170 | 55.133 | 0.07% |
Jul 22, 2025 | 55.133 | 55.133 | 55.380 | 55.133 | -0.45% |
Jul 21, 2025 | 55.380 | 55.380 | 55.395 | 55.380 | -0.03% |
Jul 18, 2025 | 55.395 | 55.395 | 55.630 | 55.395 | -0.42% |
Jul 17, 2025 | 55.630 | 55.630 | 55.679 | 55.630 | -0.09% |
Jul 16, 2025 | 55.679 | 55.679 | 55.679 | 55.679 | 0.18% |
Jul 15, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | 0.75% |
Jul 14, 2025 | 55.165 | 55.165 | 55.165 | 55.037 | 0.23% |
Jul 11, 2025 | 55.037 | 55.037 | 55.656 | 55.037 | -1.11% |
Jul 10, 2025 | 55.656 | 55.656 | 55.666 | 55.656 | -0.02% |
Jul 09, 2025 | 55.666 | 55.666 | 55.666 | 55.548 | 0.21% |
Jul 08, 2025 | 55.548 | 55.548 | 55.548 | 55.530 | 0.03% |
Jul 07, 2025 | 55.530 | 55.530 | 55.530 | 55.516 | 0.03% |
Jul 04, 2025 | 55.516 | 55.516 | 55.516 | 55.468 | 0.09% |
Jul 03, 2025 | 55.468 | 55.468 | 55.468 | 55.369 | 0.18% |
Jul 02, 2025 | 55.369 | 55.369 | 55.506 | 55.369 | -0.25% |
Jul 01, 2025 | 55.506 | 55.506 | 55.506 | 55.506 | 0.33% |
Jun 30, 2025 | 55.323 | 55.323 | 55.323 | 55.148 | 0.32% |
Highest: 55.679 | Lowest: 53.665 | Difference: 2.014 | Average: 55.216 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review