
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 55.506 | 55.506 | 55.506 | 55.506 | 0.33% |
Jun 30, 2025 | 55.323 | 55.323 | 55.323 | 55.148 | 0.32% |
Jun 27, 2025 | 55.148 | 55.148 | 55.148 | 54.812 | 0.61% |
Jun 26, 2025 | 54.812 | 54.812 | 54.812 | 54.367 | 0.82% |
Jun 25, 2025 | 54.367 | 54.367 | 54.367 | 54.367 | 1.13% |
Jun 24, 2025 | 53.762 | 53.762 | 53.762 | 53.563 | 0.37% |
Jun 23, 2025 | 53.563 | 53.563 | 53.563 | 53.550 | 0.02% |
Jun 20, 2025 | 53.550 | 53.550 | 53.550 | 53.058 | 0.93% |
Jun 19, 2025 | 53.058 | 53.058 | 53.489 | 53.058 | -0.81% |
Jun 18, 2025 | 53.489 | 53.489 | 53.503 | 53.489 | -0.03% |
Jun 17, 2025 | 53.503 | 53.503 | 53.503 | 53.503 | -0.40% |
Jun 16, 2025 | 53.720 | 53.720 | 53.720 | 53.407 | 0.59% |
Jun 13, 2025 | 53.407 | 53.407 | 53.613 | 53.407 | -0.38% |
Jun 12, 2025 | 53.613 | 53.613 | 54.276 | 53.613 | -1.22% |
Jun 11, 2025 | 54.276 | 54.276 | 54.459 | 54.276 | -0.34% |
Jun 10, 2025 | 54.459 | 54.459 | 54.591 | 54.459 | -0.24% |
Jun 09, 2025 | 54.591 | 54.591 | 54.591 | 54.016 | 1.06% |
Jun 06, 2025 | 54.016 | 54.016 | 54.016 | 53.791 | 0.42% |
Jun 05, 2025 | 53.791 | 53.791 | 53.791 | 53.481 | 0.58% |
Jun 04, 2025 | 53.481 | 53.481 | 53.481 | 53.339 | 0.27% |
Jun 03, 2025 | 53.339 | 53.339 | 53.486 | 53.339 | -0.27% |
Jun 02, 2025 | 53.486 | 53.486 | 53.486 | 53.486 | 0.00% |
Highest: 55.506 | Lowest: 53.058 | Difference: 2.448 | Average: 54.012 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review