
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 3,734.552 | 3,734.552 | 3,734.552 | 3,734.031 | 0.01% |
May 06, 2025 | 3,734.031 | 3,734.031 | 3,734.031 | 3,733.417 | 0.02% |
May 05, 2025 | 3,733.417 | 3,733.417 | 3,733.417 | 3,732.710 | 0.02% |
May 04, 2025 | 3,732.710 | 3,732.710 | 3,732.710 | 3,731.426 | 0.02% |
May 03, 2025 | 3,732.068 | 3,732.068 | 3,732.068 | 3,731.426 | 0.02% |
May 02, 2025 | 3,731.426 | 3,731.426 | 3,731.426 | 3,731.426 | 0.02% |
May 01, 2025 | 3,730.755 | 3,730.755 | 3,730.755 | 3,730.755 | 0.02% |
Apr 30, 2025 | 3,730.104 | 3,730.104 | 3,730.104 | 3,730.104 | 0.02% |
Apr 29, 2025 | 3,729.366 | 3,729.366 | 3,729.366 | 3,729.366 | 0.01% |
Apr 28, 2025 | 3,728.914 | 3,728.914 | 3,728.914 | 3,728.463 | 0.01% |
Apr 27, 2025 | 3,728.463 | 3,728.463 | 3,728.463 | 3,727.824 | 0.02% |
Apr 26, 2025 | 3,727.824 | 3,727.824 | 3,727.824 | 3,727.824 | 0.02% |
Apr 25, 2025 | 3,727.185 | 3,727.185 | 3,727.185 | 3,727.185 | 0.02% |
Apr 24, 2025 | 3,726.617 | 3,726.617 | 3,726.617 | 3,726.617 | 0.02% |
Apr 23, 2025 | 3,726.000 | 3,726.000 | 3,726.000 | 3,725.380 | 0.02% |
Apr 22, 2025 | 3,725.380 | 3,725.380 | 3,725.380 | 3,725.380 | 0.02% |
Apr 21, 2025 | 3,724.720 | 3,724.720 | 3,724.720 | 3,724.101 | 0.02% |
Apr 20, 2025 | 3,724.101 | 3,724.101 | 3,724.101 | 3,722.836 | 0.02% |
Apr 19, 2025 | 3,723.468 | 3,723.468 | 3,723.468 | 3,722.836 | 0.02% |
Apr 18, 2025 | 3,722.836 | 3,722.836 | 3,722.836 | 3,722.203 | 0.02% |
Apr 17, 2025 | 3,722.203 | 3,722.203 | 3,722.203 | 3,721.583 | 0.02% |
Apr 16, 2025 | 3,721.583 | 3,721.583 | 3,721.583 | 3,721.583 | 0.02% |
Apr 15, 2025 | 3,720.938 | 3,720.938 | 3,720.938 | 3,720.162 | 0.02% |
Apr 14, 2025 | 3,720.162 | 3,720.162 | 3,720.162 | 3,719.528 | 0.02% |
Apr 13, 2025 | 3,719.528 | 3,719.528 | 3,719.528 | 3,718.895 | 0.02% |
Apr 12, 2025 | 3,718.895 | 3,718.895 | 3,718.895 | 3,718.895 | 0.02% |
Apr 11, 2025 | 3,718.263 | 3,718.263 | 3,718.263 | 3,718.263 | 0.02% |
Apr 10, 2025 | 3,717.628 | 3,717.628 | 3,717.628 | 3,717.628 | 0.02% |
Apr 09, 2025 | 3,716.995 | 3,716.995 | 3,716.995 | 3,716.023 | 0.03% |
Apr 08, 2025 | 3,716.023 | 3,716.023 | 3,716.023 | 3,715.154 | 0.02% |
Highest: 3,734.552 | Lowest: 3,715.154 | Difference: 19.398 | Average: 3,725.539 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review