
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,750.513 | 3,750.513 | 3,750.513 | 3,750.513 | 0.02% |
May 29, 2025 | 3,749.787 | 3,749.787 | 3,749.787 | 3,749.787 | 0.02% |
May 28, 2025 | 3,749.171 | 3,749.171 | 3,749.171 | 3,749.171 | 0.02% |
May 27, 2025 | 3,748.388 | 3,748.388 | 3,748.388 | 3,747.769 | 0.02% |
May 26, 2025 | 3,747.769 | 3,747.769 | 3,747.769 | 3,747.769 | 0.02% |
May 25, 2025 | 3,747.045 | 3,747.045 | 3,747.045 | 3,745.730 | 0.02% |
May 24, 2025 | 3,746.411 | 3,746.411 | 3,746.411 | 3,745.730 | 0.02% |
May 23, 2025 | 3,745.730 | 3,745.730 | 3,745.730 | 3,744.980 | 0.02% |
May 22, 2025 | 3,744.980 | 3,744.980 | 3,744.980 | 3,744.159 | 0.02% |
May 21, 2025 | 3,744.159 | 3,744.159 | 3,744.159 | 3,743.303 | 0.02% |
May 20, 2025 | 3,743.303 | 3,743.303 | 3,743.303 | 3,742.592 | 0.02% |
May 19, 2025 | 3,742.592 | 3,742.592 | 3,742.592 | 3,742.592 | 0.02% |
May 18, 2025 | 3,741.791 | 3,741.791 | 3,741.791 | 3,740.500 | 0.02% |
May 17, 2025 | 3,741.145 | 3,741.145 | 3,741.145 | 3,740.500 | 0.02% |
May 16, 2025 | 3,740.500 | 3,740.500 | 3,740.500 | 3,739.792 | 0.02% |
May 15, 2025 | 3,739.792 | 3,739.792 | 3,739.792 | 3,739.156 | 0.02% |
May 14, 2025 | 3,739.156 | 3,739.156 | 3,739.156 | 3,738.455 | 0.02% |
May 13, 2025 | 3,738.455 | 3,738.455 | 3,738.455 | 3,736.199 | 0.03% |
May 12, 2025 | 3,737.516 | 3,737.516 | 3,737.516 | 3,736.199 | 0.02% |
May 11, 2025 | 3,736.858 | 3,736.858 | 3,736.858 | 3,736.858 | 0.02% |
May 10, 2025 | 3,736.199 | 3,736.199 | 3,736.199 | 3,736.199 | 0.02% |
May 09, 2025 | 3,735.541 | 3,735.541 | 3,735.541 | 3,735.101 | 0.01% |
May 08, 2025 | 3,735.101 | 3,735.101 | 3,735.101 | 3,734.552 | 0.01% |
May 07, 2025 | 3,734.552 | 3,734.552 | 3,734.552 | 3,734.031 | 0.01% |
May 06, 2025 | 3,734.031 | 3,734.031 | 3,734.031 | 3,733.417 | 0.02% |
May 05, 2025 | 3,733.417 | 3,733.417 | 3,733.417 | 3,732.710 | 0.02% |
May 04, 2025 | 3,732.710 | 3,732.710 | 3,732.710 | 3,731.426 | 0.02% |
May 03, 2025 | 3,732.068 | 3,732.068 | 3,732.068 | 3,731.426 | 0.02% |
May 02, 2025 | 3,731.426 | 3,731.426 | 3,731.426 | 3,731.426 | 0.02% |
May 01, 2025 | 3,730.755 | 3,730.755 | 3,730.755 | 3,730.755 | 0.02% |
Highest: 3,750.513 | Lowest: 3,730.755 | Difference: 19.757 | Average: 3,740.362 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review