
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,805.419 | 3,805.419 | 3,805.419 | 3,805.419 | 0.01% |
Aug 27, 2025 | 3,804.942 | 3,804.942 | 3,804.942 | 3,804.354 | 0.02% |
Aug 26, 2025 | 3,804.354 | 3,804.354 | 3,804.354 | 3,804.354 | 0.01% |
Aug 25, 2025 | 3,803.850 | 3,803.850 | 3,803.850 | 3,803.243 | 0.02% |
Aug 24, 2025 | 3,803.243 | 3,803.243 | 3,803.243 | 3,802.066 | 0.02% |
Aug 23, 2025 | 3,802.655 | 3,802.655 | 3,802.655 | 3,802.066 | 0.02% |
Aug 22, 2025 | 3,802.066 | 3,802.066 | 3,802.066 | 3,801.488 | 0.02% |
Aug 21, 2025 | 3,801.488 | 3,801.488 | 3,801.488 | 3,800.901 | 0.02% |
Aug 20, 2025 | 3,800.901 | 3,800.901 | 3,800.901 | 3,800.288 | 0.02% |
Aug 19, 2025 | 3,800.288 | 3,800.288 | 3,800.288 | 3,800.288 | 0.02% |
Aug 18, 2025 | 3,799.683 | 3,799.683 | 3,799.683 | 3,799.042 | 0.02% |
Aug 17, 2025 | 3,799.042 | 3,799.042 | 3,799.042 | 3,797.865 | 0.02% |
Aug 16, 2025 | 3,798.453 | 3,798.453 | 3,798.453 | 3,797.865 | 0.02% |
Aug 15, 2025 | 3,797.865 | 3,797.865 | 3,797.865 | 3,797.277 | 0.02% |
Aug 14, 2025 | 3,797.277 | 3,797.277 | 3,797.277 | 3,796.614 | 0.02% |
Aug 13, 2025 | 3,796.614 | 3,796.614 | 3,796.614 | 3,795.982 | 0.02% |
Aug 12, 2025 | 3,795.982 | 3,795.982 | 3,795.982 | 3,795.375 | 0.02% |
Aug 11, 2025 | 3,795.375 | 3,795.375 | 3,795.375 | 3,795.375 | 0.01% |
Aug 10, 2025 | 3,794.858 | 3,794.858 | 3,794.858 | 3,793.679 | 0.02% |
Aug 09, 2025 | 3,794.268 | 3,794.268 | 3,794.268 | 3,793.679 | 0.02% |
Aug 08, 2025 | 3,793.679 | 3,793.679 | 3,793.679 | 3,793.174 | 0.01% |
Aug 07, 2025 | 3,793.174 | 3,793.174 | 3,793.174 | 3,792.566 | 0.02% |
Aug 06, 2025 | 3,792.566 | 3,792.566 | 3,792.566 | 3,792.029 | 0.01% |
Aug 05, 2025 | 3,792.029 | 3,792.029 | 3,792.029 | 3,791.458 | 0.02% |
Aug 04, 2025 | 3,791.458 | 3,791.458 | 3,791.458 | 3,790.860 | 0.02% |
Aug 03, 2025 | 3,790.860 | 3,790.860 | 3,790.860 | 3,789.673 | 0.02% |
Aug 02, 2025 | 3,790.266 | 3,790.266 | 3,790.266 | 3,789.673 | 0.02% |
Aug 01, 2025 | 3,789.673 | 3,789.673 | 3,789.673 | 3,789.072 | 0.02% |
Jul 31, 2025 | 3,789.072 | 3,789.072 | 3,789.072 | 3,788.431 | 0.02% |
Jul 30, 2025 | 3,788.431 | 3,788.431 | 3,788.431 | 3,787.990 | 0.01% |
Jul 29, 2025 | 3,787.990 | 3,787.990 | 3,787.990 | 3,787.469 | 0.01% |
Highest: 3,805.419 | Lowest: 3,787.469 | Difference: 17.950 | Average: 3,796.704 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review