
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,793.174 | 3,793.174 | 3,793.174 | 3,792.566 | 0.02% |
Aug 06, 2025 | 3,792.566 | 3,792.566 | 3,792.566 | 3,792.029 | 0.01% |
Aug 05, 2025 | 3,792.029 | 3,792.029 | 3,792.029 | 3,791.458 | 0.02% |
Aug 04, 2025 | 3,791.458 | 3,791.458 | 3,791.458 | 3,790.860 | 0.02% |
Aug 03, 2025 | 3,790.860 | 3,790.860 | 3,790.860 | 3,789.673 | 0.02% |
Aug 02, 2025 | 3,790.266 | 3,790.266 | 3,790.266 | 3,789.673 | 0.02% |
Aug 01, 2025 | 3,789.673 | 3,789.673 | 3,789.673 | 3,789.072 | 0.02% |
Jul 31, 2025 | 3,789.072 | 3,789.072 | 3,789.072 | 3,788.431 | 0.02% |
Jul 30, 2025 | 3,788.431 | 3,788.431 | 3,788.431 | 3,787.990 | 0.01% |
Jul 29, 2025 | 3,787.990 | 3,787.990 | 3,787.990 | 3,787.469 | 0.01% |
Jul 28, 2025 | 3,787.469 | 3,787.469 | 3,787.469 | 3,786.926 | 0.01% |
Jul 27, 2025 | 3,786.926 | 3,786.926 | 3,786.926 | 3,785.758 | 0.02% |
Jul 26, 2025 | 3,786.342 | 3,786.342 | 3,786.342 | 3,785.758 | 0.02% |
Jul 25, 2025 | 3,785.758 | 3,785.758 | 3,785.758 | 3,785.758 | 0.01% |
Jul 24, 2025 | 3,785.236 | 3,785.236 | 3,785.236 | 3,784.699 | 0.01% |
Jul 23, 2025 | 3,784.699 | 3,784.699 | 3,784.699 | 3,784.119 | 0.02% |
Jul 22, 2025 | 3,784.119 | 3,784.119 | 3,784.119 | 3,783.538 | 0.02% |
Jul 21, 2025 | 3,783.538 | 3,783.538 | 3,783.538 | 3,783.020 | 0.01% |
Jul 20, 2025 | 3,783.020 | 3,783.020 | 3,783.020 | 3,782.445 | 0.02% |
Jul 19, 2025 | 3,782.445 | 3,782.445 | 3,782.445 | 3,782.445 | 0.02% |
Jul 18, 2025 | 3,781.870 | 3,781.870 | 3,781.870 | 3,781.349 | 0.01% |
Jul 17, 2025 | 3,781.349 | 3,781.349 | 3,781.349 | 3,780.733 | 0.02% |
Jul 16, 2025 | 3,780.733 | 3,780.733 | 3,780.733 | 3,780.733 | 0.02% |
Jul 15, 2025 | 3,780.091 | 3,780.091 | 3,780.091 | 3,780.091 | 0.01% |
Jul 14, 2025 | 3,779.568 | 3,779.568 | 3,779.568 | 3,778.817 | 0.02% |
Jul 13, 2025 | 3,778.817 | 3,778.817 | 3,778.817 | 3,777.661 | 0.02% |
Jul 12, 2025 | 3,778.239 | 3,778.239 | 3,778.239 | 3,777.661 | 0.02% |
Jul 11, 2025 | 3,777.661 | 3,777.661 | 3,777.661 | 3,777.192 | 0.01% |
Jul 10, 2025 | 3,777.192 | 3,777.192 | 3,777.192 | 3,776.656 | 0.01% |
Jul 09, 2025 | 3,776.656 | 3,776.656 | 3,776.656 | 3,776.236 | 0.01% |
Jul 08, 2025 | 3,776.236 | 3,776.236 | 3,776.236 | 3,775.697 | 0.01% |
Highest: 3,793.174 | Lowest: 3,775.697 | Difference: 17.477 | Average: 3,784.629 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review