
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 3,784.545 | 3,784.545 | 3,784.545 | 3,783.967 | 0.02% |
Oct 04, 2025 | 3,783.967 | 3,783.967 | 3,783.967 | 3,783.967 | 0.02% |
Oct 03, 2025 | 3,783.387 | 3,783.387 | 3,783.387 | 3,783.387 | 0.02% |
Oct 02, 2025 | 3,782.663 | 3,782.663 | 3,782.663 | 3,782.663 | 0.02% |
Oct 01, 2025 | 3,782.079 | 3,782.079 | 3,782.079 | 3,782.079 | 0.02% |
Sep 30, 2025 | 3,781.315 | 3,781.315 | 3,781.315 | 3,781.315 | 0.04% |
Sep 29, 2025 | 3,779.785 | 3,779.785 | 3,779.785 | 3,779.785 | 0.01% |
Sep 28, 2025 | 3,779.252 | 3,779.252 | 3,779.252 | 3,778.648 | 0.02% |
Sep 27, 2025 | 3,778.648 | 3,778.648 | 3,778.648 | 3,778.648 | 0.02% |
Sep 26, 2025 | 3,778.044 | 3,778.044 | 3,778.044 | 3,778.044 | 0.01% |
Sep 25, 2025 | 3,777.561 | 3,777.561 | 3,777.561 | 3,777.561 | 0.01% |
Sep 24, 2025 | 3,777.370 | 3,777.370 | 3,777.370 | 3,777.370 | 0.01% |
Sep 23, 2025 | 3,776.848 | 3,776.848 | 3,776.848 | 3,776.848 | 0.01% |
Sep 22, 2025 | 3,776.321 | 3,776.321 | 3,776.321 | 3,775.815 | 0.01% |
Sep 21, 2025 | 3,775.815 | 3,775.815 | 3,775.815 | 3,775.815 | 0.02% |
Sep 20, 2025 | 3,775.221 | 3,775.221 | 3,775.221 | 3,775.221 | 0.02% |
Sep 19, 2025 | 3,774.626 | 3,774.626 | 3,774.626 | 3,774.626 | 0.01% |
Sep 18, 2025 | 3,774.078 | 3,774.078 | 3,774.078 | 3,774.078 | 0.02% |
Sep 17, 2025 | 3,773.443 | 3,773.443 | 3,773.443 | 3,773.443 | 0.02% |
Sep 16, 2025 | 3,772.753 | 3,772.753 | 3,772.753 | 3,772.753 | 0.02% |
Sep 15, 2025 | 3,771.978 | 3,771.978 | 3,771.978 | 3,771.978 | 0.02% |
Sep 14, 2025 | 3,771.344 | 3,771.344 | 3,771.344 | 3,770.757 | 0.02% |
Sep 13, 2025 | 3,770.757 | 3,770.757 | 3,770.757 | 3,770.757 | 0.02% |
Sep 12, 2025 | 3,770.169 | 3,770.169 | 3,770.169 | 3,770.169 | 0.01% |
Sep 11, 2025 | 3,769.631 | 3,769.631 | 3,769.631 | 3,769.631 | 0.01% |
Sep 10, 2025 | 3,769.084 | 3,769.084 | 3,769.084 | 3,769.084 | 0.01% |
Sep 09, 2025 | 3,768.607 | 3,768.607 | 3,768.607 | 3,768.607 | 0.01% |
Sep 08, 2025 | 3,768.145 | 3,768.145 | 3,768.145 | 3,768.145 | 0.02% |
Sep 07, 2025 | 3,767.572 | 3,767.572 | 3,767.572 | 3,766.999 | 0.02% |
Sep 06, 2025 | 3,766.999 | 3,766.999 | 3,766.999 | 3,766.999 | 0.02% |
Highest: 3,784.545 | Lowest: 3,766.999 | Difference: 17.546 | Average: 3,775.400 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review