
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,712.291 | 3,712.291 | 3,712.291 | 3,712.291 | 0.02% |
Jun 04, 2025 | 3,711.645 | 3,711.645 | 3,711.645 | 3,711.645 | 0.02% |
Jun 03, 2025 | 3,711.057 | 3,711.057 | 3,711.057 | 3,711.057 | 0.02% |
Jun 02, 2025 | 3,710.356 | 3,710.356 | 3,710.356 | 3,710.356 | 0.02% |
Jun 01, 2025 | 3,709.684 | 3,709.684 | 3,709.684 | 3,709.069 | 0.02% |
May 31, 2025 | 3,709.069 | 3,709.069 | 3,709.069 | 3,709.069 | 0.02% |
May 30, 2025 | 3,708.454 | 3,708.454 | 3,708.454 | 3,708.454 | 0.02% |
May 29, 2025 | 3,707.744 | 3,707.744 | 3,707.744 | 3,707.744 | 0.02% |
May 28, 2025 | 3,707.143 | 3,707.143 | 3,707.143 | 3,707.143 | 0.02% |
May 27, 2025 | 3,706.377 | 3,706.377 | 3,706.377 | 3,705.774 | 0.02% |
May 26, 2025 | 3,705.774 | 3,705.774 | 3,705.774 | 3,705.774 | 0.02% |
May 25, 2025 | 3,705.068 | 3,705.068 | 3,705.068 | 3,704.449 | 0.02% |
May 24, 2025 | 3,704.449 | 3,704.449 | 3,704.449 | 3,704.449 | 0.02% |
May 23, 2025 | 3,703.785 | 3,703.785 | 3,703.785 | 3,703.785 | 0.02% |
May 22, 2025 | 3,703.053 | 3,703.053 | 3,703.053 | 3,703.053 | 0.02% |
May 21, 2025 | 3,702.250 | 3,702.250 | 3,702.250 | 3,702.250 | 0.02% |
May 20, 2025 | 3,701.413 | 3,701.413 | 3,701.413 | 3,701.413 | 0.02% |
May 19, 2025 | 3,700.719 | 3,700.719 | 3,700.719 | 3,700.719 | 0.02% |
May 18, 2025 | 3,699.937 | 3,699.937 | 3,699.937 | 3,699.307 | 0.02% |
May 17, 2025 | 3,699.307 | 3,699.307 | 3,699.307 | 3,699.307 | 0.02% |
May 16, 2025 | 3,698.677 | 3,698.677 | 3,698.677 | 3,698.677 | 0.02% |
May 15, 2025 | 3,697.987 | 3,697.987 | 3,697.987 | 3,697.987 | 0.02% |
May 14, 2025 | 3,697.367 | 3,697.367 | 3,697.367 | 3,697.367 | 0.02% |
May 13, 2025 | 3,696.683 | 3,696.683 | 3,696.683 | 3,694.480 | 0.02% |
May 12, 2025 | 3,695.763 | 3,695.763 | 3,695.763 | 3,694.480 | 0.02% |
May 11, 2025 | 3,695.122 | 3,695.122 | 3,695.122 | 3,695.122 | 0.02% |
May 10, 2025 | 3,694.480 | 3,694.480 | 3,694.480 | 3,694.480 | 0.02% |
May 09, 2025 | 3,693.838 | 3,693.838 | 3,693.838 | 3,693.838 | 0.01% |
May 08, 2025 | 3,693.412 | 3,693.412 | 3,693.412 | 3,693.412 | 0.01% |
May 07, 2025 | 3,692.879 | 3,692.879 | 3,692.879 | 3,692.879 | 0.01% |
May 06, 2025 | 3,692.372 | 3,692.372 | 3,692.372 | 3,692.372 | 0.02% |
Highest: 3,712.291 | Lowest: 3,692.372 | Difference: 19.919 | Average: 3,702.198 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review