
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,725.665 | 3,725.665 | 3,725.665 | 3,725.665 | 0.01% |
Jun 26, 2025 | 3,725.241 | 3,725.241 | 3,725.241 | 3,725.241 | 0.01% |
Jun 25, 2025 | 3,724.792 | 3,724.792 | 3,724.792 | 3,724.792 | 0.01% |
Jun 24, 2025 | 3,724.418 | 3,724.418 | 3,724.418 | 3,724.418 | 0.02% |
Jun 23, 2025 | 3,723.791 | 3,723.791 | 3,723.791 | 3,723.791 | 0.02% |
Jun 22, 2025 | 3,723.114 | 3,723.114 | 3,723.114 | 3,722.536 | 0.02% |
Jun 21, 2025 | 3,722.536 | 3,722.536 | 3,722.536 | 3,722.536 | 0.02% |
Jun 20, 2025 | 3,721.958 | 3,721.958 | 3,721.958 | 3,721.958 | 0.02% |
Jun 19, 2025 | 3,721.344 | 3,721.344 | 3,721.344 | 3,721.344 | 0.02% |
Jun 18, 2025 | 3,720.648 | 3,720.648 | 3,720.648 | 3,720.648 | 0.01% |
Jun 17, 2025 | 3,720.127 | 3,720.127 | 3,720.127 | 3,720.127 | 0.02% |
Jun 16, 2025 | 3,719.510 | 3,719.510 | 3,719.510 | 3,719.510 | 0.01% |
Jun 15, 2025 | 3,719.072 | 3,719.072 | 3,719.072 | 3,718.502 | 0.02% |
Jun 14, 2025 | 3,718.502 | 3,718.502 | 3,718.502 | 3,718.502 | 0.02% |
Jun 13, 2025 | 3,717.865 | 3,717.865 | 3,717.865 | 3,717.865 | 0.01% |
Jun 12, 2025 | 3,717.385 | 3,717.385 | 3,717.385 | 3,717.385 | 0.01% |
Jun 11, 2025 | 3,717.017 | 3,717.017 | 3,717.017 | 3,717.017 | 0.01% |
Jun 10, 2025 | 3,716.609 | 3,716.609 | 3,716.609 | 3,716.609 | 0.02% |
Jun 09, 2025 | 3,716.028 | 3,716.028 | 3,716.028 | 3,714.835 | 0.03% |
Jun 08, 2025 | 3,714.835 | 3,715.403 | 3,715.403 | 3,714.835 | 0.02% |
Jun 06, 2025 | 3,714.268 | 3,714.268 | 3,714.268 | 3,714.268 | 0.05% |
Jun 05, 2025 | 3,712.291 | 3,712.291 | 3,712.291 | 3,712.291 | 0.02% |
Jun 04, 2025 | 3,711.645 | 3,711.645 | 3,711.645 | 3,711.645 | 0.02% |
Jun 03, 2025 | 3,711.057 | 3,711.057 | 3,711.057 | 3,711.057 | 0.02% |
Jun 02, 2025 | 3,710.356 | 3,710.356 | 3,710.356 | 3,710.356 | 0.02% |
Jun 01, 2025 | 3,709.684 | 3,709.684 | 3,709.684 | 3,709.069 | 0.02% |
May 31, 2025 | 3,709.069 | 3,709.069 | 3,709.069 | 3,709.069 | 0.02% |
May 30, 2025 | 3,708.454 | 3,708.454 | 3,708.454 | 3,708.454 | 0.02% |
May 29, 2025 | 3,707.744 | 3,707.744 | 3,707.744 | 3,707.744 | 0.02% |
May 28, 2025 | 3,707.143 | 3,707.143 | 3,707.143 | 3,707.143 | 0.02% |
Highest: 3,725.665 | Lowest: 3,707.143 | Difference: 18.521 | Average: 3,717.072 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review