
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,750.070 | 3,750.070 | 3,750.070 | 3,749.477 | 0.02% |
Aug 06, 2025 | 3,749.477 | 3,749.477 | 3,749.477 | 3,749.477 | 0.01% |
Aug 05, 2025 | 3,748.954 | 3,748.954 | 3,748.954 | 3,748.954 | 0.01% |
Aug 04, 2025 | 3,748.398 | 3,748.398 | 3,748.398 | 3,748.398 | 0.02% |
Aug 03, 2025 | 3,747.814 | 3,747.814 | 3,747.814 | 3,747.236 | 0.02% |
Aug 02, 2025 | 3,747.236 | 3,747.236 | 3,747.236 | 3,747.236 | 0.02% |
Aug 01, 2025 | 3,746.658 | 3,746.658 | 3,746.658 | 3,746.658 | 0.02% |
Jul 31, 2025 | 3,746.072 | 3,746.072 | 3,746.072 | 3,746.072 | 0.02% |
Jul 30, 2025 | 3,745.446 | 3,745.446 | 3,745.446 | 3,745.446 | 0.01% |
Jul 29, 2025 | 3,745.018 | 3,745.018 | 3,745.018 | 3,745.018 | 0.01% |
Jul 28, 2025 | 3,744.511 | 3,744.511 | 3,744.511 | 3,744.511 | 0.01% |
Jul 27, 2025 | 3,743.982 | 3,743.982 | 3,743.982 | 3,743.413 | 0.02% |
Jul 26, 2025 | 3,743.413 | 3,743.413 | 3,743.413 | 3,743.413 | 0.02% |
Jul 25, 2025 | 3,742.844 | 3,742.844 | 3,742.844 | 3,742.844 | 0.01% |
Jul 24, 2025 | 3,742.337 | 3,742.337 | 3,742.337 | 3,742.337 | 0.01% |
Jul 23, 2025 | 3,741.814 | 3,741.814 | 3,741.814 | 3,741.814 | 0.02% |
Jul 22, 2025 | 3,741.248 | 3,741.248 | 3,741.248 | 3,741.248 | 0.02% |
Jul 21, 2025 | 3,740.682 | 3,740.682 | 3,740.682 | 3,740.682 | 0.01% |
Jul 20, 2025 | 3,740.178 | 3,740.178 | 3,740.178 | 3,739.618 | 0.01% |
Jul 19, 2025 | 3,739.618 | 3,739.618 | 3,739.618 | 3,739.618 | 0.01% |
Jul 18, 2025 | 3,739.058 | 3,739.058 | 3,739.058 | 3,739.058 | 0.01% |
Jul 17, 2025 | 3,738.551 | 3,738.551 | 3,738.551 | 3,738.551 | 0.02% |
Jul 16, 2025 | 3,737.950 | 3,737.950 | 3,737.950 | 3,737.950 | 0.02% |
Jul 15, 2025 | 3,737.323 | 3,737.323 | 3,737.323 | 3,737.323 | 0.01% |
Jul 14, 2025 | 3,736.814 | 3,736.814 | 3,736.814 | 3,736.814 | 0.02% |
Jul 13, 2025 | 3,736.080 | 3,736.080 | 3,736.080 | 3,735.516 | 0.02% |
Jul 12, 2025 | 3,735.516 | 3,735.516 | 3,735.516 | 3,735.516 | 0.02% |
Jul 11, 2025 | 3,734.953 | 3,734.953 | 3,734.953 | 3,734.953 | 0.01% |
Jul 10, 2025 | 3,734.498 | 3,734.498 | 3,734.498 | 3,734.498 | 0.01% |
Jul 09, 2025 | 3,733.976 | 3,733.976 | 3,733.976 | 3,733.976 | 0.01% |
Jul 08, 2025 | 3,733.569 | 3,733.569 | 3,733.569 | 3,733.569 | 0.01% |
Highest: 3,750.070 | Lowest: 3,733.569 | Difference: 16.500 | Average: 3,741.744 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review