Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 3,798.164 | 3,798.164 | 3,798.164 | 3,798.164 | 0.01% |
| Oct 28, 2025 | 3,797.640 | 3,797.640 | 3,797.640 | 3,797.640 | 0.01% |
| Oct 27, 2025 | 3,797.089 | 3,797.089 | 3,797.089 | 3,797.089 | 0.02% |
| Oct 26, 2025 | 3,796.520 | 3,796.520 | 3,796.520 | 3,795.933 | 0.02% |
| Oct 25, 2025 | 3,795.933 | 3,795.933 | 3,795.933 | 3,795.933 | 0.02% |
| Oct 24, 2025 | 3,795.347 | 3,795.347 | 3,795.347 | 3,795.347 | 0.01% |
| Oct 23, 2025 | 3,794.784 | 3,794.784 | 3,794.784 | 3,794.784 | 0.02% |
| Oct 22, 2025 | 3,794.146 | 3,794.146 | 3,794.146 | 3,793.558 | 0.03% |
| Oct 20, 2025 | 3,792.969 | 3,792.969 | 3,792.969 | 3,792.969 | 0.02% |
| Oct 19, 2025 | 3,792.344 | 3,792.344 | 3,792.344 | 3,791.752 | 0.02% |
| Oct 18, 2025 | 3,791.752 | 3,791.752 | 3,791.752 | 3,791.752 | 0.02% |
| Oct 17, 2025 | 3,791.162 | 3,791.162 | 3,791.162 | 3,790.664 | 0.01% |
| Oct 16, 2025 | 3,790.664 | 3,790.664 | 3,790.664 | 3,790.664 | 0.01% |
| Oct 15, 2025 | 3,790.151 | 3,790.151 | 3,790.151 | 3,790.151 | 0.02% |
| Oct 14, 2025 | 3,789.521 | 3,789.521 | 3,789.521 | 3,789.521 | 0.01% |
| Oct 13, 2025 | 3,788.953 | 3,788.953 | 3,788.953 | 3,788.367 | 0.02% |
| Oct 12, 2025 | 3,788.367 | 3,788.367 | 3,788.367 | 3,788.367 | 0.02% |
| Oct 11, 2025 | 3,787.783 | 3,787.783 | 3,787.783 | 3,787.783 | 0.02% |
| Oct 10, 2025 | 3,787.198 | 3,787.198 | 3,787.198 | 3,787.198 | 0.01% |
| Oct 09, 2025 | 3,786.679 | 3,786.679 | 3,786.679 | 3,786.679 | 0.01% |
| Oct 08, 2025 | 3,786.243 | 3,786.243 | 3,786.243 | 3,786.243 | 0.01% |
| Oct 07, 2025 | 3,785.708 | 3,785.708 | 3,785.708 | 3,785.708 | 0.01% |
| Oct 06, 2025 | 3,785.169 | 3,785.169 | 3,785.169 | 3,785.169 | 0.02% |
| Oct 05, 2025 | 3,784.545 | 3,784.545 | 3,784.545 | 3,783.967 | 0.02% |
| Oct 04, 2025 | 3,783.967 | 3,783.967 | 3,783.967 | 3,783.967 | 0.02% |
| Oct 03, 2025 | 3,783.387 | 3,783.387 | 3,783.387 | 3,783.387 | 0.02% |
| Oct 02, 2025 | 3,782.663 | 3,782.663 | 3,782.663 | 3,782.663 | 0.02% |
| Oct 01, 2025 | 3,782.079 | 3,782.079 | 3,782.079 | 3,782.079 | 0.02% |
| Sep 30, 2025 | 3,781.315 | 3,781.315 | 3,781.315 | 3,781.315 | 0.04% |
| Highest: 3,798.164 | Lowest: 3,781.315 | Difference: 16.849 | Average: 3,789.732 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review