
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,761.457 | 3,761.457 | 3,761.457 | 3,761.457 | 0.02% |
Aug 26, 2025 | 3,760.887 | 3,760.887 | 3,760.887 | 3,760.887 | 0.01% |
Aug 25, 2025 | 3,760.401 | 3,760.401 | 3,760.401 | 3,760.401 | 0.02% |
Aug 24, 2025 | 3,759.814 | 3,759.814 | 3,759.814 | 3,759.244 | 0.02% |
Aug 23, 2025 | 3,759.244 | 3,759.244 | 3,759.244 | 3,759.244 | 0.02% |
Aug 22, 2025 | 3,758.675 | 3,758.675 | 3,758.675 | 3,758.675 | 0.01% |
Aug 21, 2025 | 3,758.116 | 3,758.116 | 3,758.116 | 3,758.116 | 0.02% |
Aug 20, 2025 | 3,757.548 | 3,757.548 | 3,757.548 | 3,757.548 | 0.02% |
Aug 19, 2025 | 3,756.955 | 3,756.955 | 3,756.955 | 3,756.955 | 0.02% |
Aug 18, 2025 | 3,756.368 | 3,756.368 | 3,756.368 | 3,756.368 | 0.02% |
Aug 17, 2025 | 3,755.747 | 3,755.747 | 3,755.747 | 3,755.177 | 0.02% |
Aug 16, 2025 | 3,755.177 | 3,755.177 | 3,755.177 | 3,755.177 | 0.02% |
Aug 15, 2025 | 3,754.608 | 3,754.608 | 3,754.608 | 3,754.608 | 0.02% |
Aug 14, 2025 | 3,754.039 | 3,754.039 | 3,754.039 | 3,754.039 | 0.02% |
Aug 13, 2025 | 3,753.396 | 3,753.396 | 3,753.396 | 3,753.396 | 0.02% |
Aug 12, 2025 | 3,752.784 | 3,752.784 | 3,752.784 | 3,752.784 | 0.02% |
Aug 11, 2025 | 3,752.197 | 3,752.197 | 3,752.197 | 3,752.197 | 0.01% |
Aug 10, 2025 | 3,751.697 | 3,751.697 | 3,751.697 | 3,751.126 | 0.02% |
Aug 09, 2025 | 3,751.126 | 3,751.126 | 3,751.126 | 3,751.126 | 0.02% |
Aug 08, 2025 | 3,750.556 | 3,750.556 | 3,750.556 | 3,750.556 | 0.01% |
Aug 07, 2025 | 3,750.070 | 3,750.070 | 3,750.070 | 3,749.477 | 0.02% |
Aug 06, 2025 | 3,749.477 | 3,749.477 | 3,749.477 | 3,749.477 | 0.01% |
Aug 05, 2025 | 3,748.954 | 3,748.954 | 3,748.954 | 3,748.954 | 0.01% |
Aug 04, 2025 | 3,748.398 | 3,748.398 | 3,748.398 | 3,748.398 | 0.02% |
Aug 03, 2025 | 3,747.814 | 3,747.814 | 3,747.814 | 3,747.236 | 0.02% |
Aug 02, 2025 | 3,747.236 | 3,747.236 | 3,747.236 | 3,747.236 | 0.02% |
Aug 01, 2025 | 3,746.658 | 3,746.658 | 3,746.658 | 3,746.658 | 0.02% |
Jul 31, 2025 | 3,746.072 | 3,746.072 | 3,746.072 | 3,746.072 | 0.02% |
Jul 30, 2025 | 3,745.446 | 3,745.446 | 3,745.446 | 3,745.446 | 0.01% |
Jul 29, 2025 | 3,745.018 | 3,745.018 | 3,745.018 | 3,745.018 | 0.01% |
Jul 28, 2025 | 3,744.511 | 3,744.511 | 3,744.511 | 3,744.511 | 0.01% |
Highest: 3,761.457 | Lowest: 3,744.511 | Difference: 16.946 | Average: 3,752.918 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review