
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 64.487 | 64.487 | 64.487 | 64.467 | 0.03% |
Aug 20, 2025 | 64.467 | 64.467 | 64.467 | 64.420 | 0.07% |
Aug 19, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 1.20% |
Aug 18, 2025 | 63.655 | 63.655 | 63.655 | 63.655 | 1.75% |
Aug 14, 2025 | 62.560 | 62.560 | 62.808 | 62.560 | -0.39% |
Aug 13, 2025 | 62.808 | 62.808 | 62.808 | 62.694 | 0.18% |
Aug 12, 2025 | 62.694 | 62.694 | 62.694 | 62.680 | 0.02% |
Aug 11, 2025 | 62.680 | 62.680 | 62.680 | 62.522 | 0.25% |
Aug 08, 2025 | 62.522 | 62.522 | 63.065 | 62.522 | -0.86% |
Aug 07, 2025 | 63.065 | 63.065 | 63.434 | 63.065 | -0.58% |
Aug 06, 2025 | 63.434 | 63.434 | 64.046 | 63.434 | -0.96% |
Aug 05, 2025 | 64.046 | 64.046 | 64.349 | 64.046 | -0.47% |
Aug 04, 2025 | 64.349 | 64.349 | 64.349 | 63.978 | 0.58% |
Aug 01, 2025 | 63.978 | 63.978 | 65.335 | 63.978 | -2.08% |
Jul 31, 2025 | 65.335 | 65.335 | 66.095 | 65.335 | -1.15% |
Jul 30, 2025 | 66.095 | 66.095 | 66.095 | 65.808 | 0.44% |
Jul 29, 2025 | 65.808 | 65.808 | 65.808 | 64.857 | 1.47% |
Jul 28, 2025 | 64.857 | 64.857 | 65.414 | 64.857 | -0.85% |
Jul 25, 2025 | 65.414 | 65.414 | 65.414 | 65.414 | -1.43% |
Jul 24, 2025 | 66.360 | 66.360 | 66.360 | 66.324 | 0.05% |
Jul 23, 2025 | 66.324 | 66.324 | 66.361 | 66.324 | -0.06% |
Jul 22, 2025 | 66.361 | 66.361 | 66.526 | 66.361 | -0.25% |
Highest: 66.526 | Lowest: 62.522 | Difference: 4.004 | Average: 64.351 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review