
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 63.596 | 63.596 | 63.596 | 63.596 | 0.10% |
Oct 06, 2025 | 63.535 | 63.535 | 63.535 | 63.535 | -0.39% |
Oct 03, 2025 | 63.782 | 63.782 | 63.782 | 63.782 | 0.40% |
Oct 01, 2025 | 63.526 | 63.526 | 63.526 | 63.526 | 0.89% |
Sep 30, 2025 | 62.964 | 62.964 | 63.036 | 62.964 | -0.11% |
Sep 29, 2025 | 63.036 | 63.036 | 63.253 | 63.036 | -0.34% |
Sep 26, 2025 | 63.253 | 63.253 | 64.447 | 63.253 | -1.85% |
Sep 25, 2025 | 64.447 | 64.447 | 64.763 | 64.447 | -0.49% |
Sep 24, 2025 | 64.763 | 64.763 | 64.982 | 64.763 | -0.34% |
Sep 23, 2025 | 64.982 | 64.982 | 65.048 | 64.982 | -0.10% |
Sep 22, 2025 | 65.048 | 65.048 | 65.518 | 65.048 | -0.72% |
Sep 19, 2025 | 65.518 | 65.518 | 65.518 | 65.487 | 0.05% |
Sep 18, 2025 | 65.487 | 65.487 | 65.543 | 65.487 | -0.09% |
Sep 17, 2025 | 65.543 | 65.543 | 65.543 | 65.236 | 0.47% |
Sep 16, 2025 | 65.236 | 65.236 | 65.236 | 65.236 | 0.36% |
Sep 15, 2025 | 65.000 | 65.000 | 65.000 | 64.739 | 0.40% |
Sep 12, 2025 | 64.739 | 64.739 | 64.739 | 64.739 | 0.09% |
Sep 11, 2025 | 64.679 | 64.679 | 64.679 | 64.679 | -0.52% |
Sep 10, 2025 | 65.015 | 65.015 | 65.015 | 64.444 | 0.89% |
Sep 09, 2025 | 64.444 | 64.444 | 64.444 | 64.367 | 0.12% |
Sep 08, 2025 | 64.367 | 64.367 | 64.367 | 64.171 | 0.31% |
Highest: 65.543 | Lowest: 62.964 | Difference: 2.579 | Average: 64.427 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review