Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 64.138 | 64.138 | 64.138 | 64.138 | 0.92% |
| Oct 24, 2025 | 63.552 | 63.552 | 63.661 | 63.552 | -0.17% |
| Oct 23, 2025 | 63.661 | 63.661 | 63.661 | 63.661 | 0.43% |
| Oct 20, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | 0.38% |
| Oct 17, 2025 | 63.151 | 63.151 | 63.376 | 63.151 | -0.36% |
| Oct 16, 2025 | 63.376 | 63.376 | 63.376 | 63.006 | 0.59% |
| Oct 15, 2025 | 63.006 | 63.006 | 63.006 | 62.830 | 0.28% |
| Oct 14, 2025 | 62.830 | 62.830 | 63.393 | 62.830 | -0.89% |
| Oct 13, 2025 | 63.393 | 63.393 | 63.423 | 63.393 | -0.05% |
| Oct 10, 2025 | 63.423 | 63.423 | 63.423 | 63.423 | 0.45% |
| Oct 09, 2025 | 63.139 | 63.139 | 63.500 | 63.139 | -0.57% |
| Oct 08, 2025 | 63.500 | 63.500 | 63.596 | 63.500 | -0.15% |
| Oct 07, 2025 | 63.596 | 63.596 | 63.596 | 63.535 | 0.10% |
| Oct 06, 2025 | 63.535 | 63.535 | 63.535 | 63.535 | -0.39% |
| Oct 03, 2025 | 63.782 | 63.782 | 63.782 | 63.782 | 0.40% |
| Oct 01, 2025 | 63.526 | 63.526 | 63.526 | 63.526 | 0.89% |
| Sep 30, 2025 | 62.964 | 62.964 | 63.036 | 62.964 | -0.11% |
| Sep 29, 2025 | 63.036 | 63.036 | 63.253 | 63.036 | -0.34% |
| Sep 26, 2025 | 63.253 | 63.253 | 64.447 | 63.253 | -1.85% |
| Sep 25, 2025 | 64.447 | 64.447 | 64.763 | 64.447 | -0.49% |
| Highest: 64.763 | Lowest: 62.830 | Difference: 1.933 | Average: 63.435 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review