Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 204.559 | 204.559 | 204.559 | 204.559 | 0.14% |
Sep 23, 2024 | 204.272 | 204.272 | 204.272 | 204.272 | 0.74% |
Sep 20, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.46% |
Sep 19, 2024 | 201.839 | 201.839 | 201.839 | 201.839 | -1.00% |
Sep 18, 2024 | 203.882 | 203.882 | 203.882 | 203.882 | -0.79% |
Sep 17, 2024 | 205.514 | 205.514 | 205.514 | 205.514 | -0.12% |
Sep 16, 2024 | 205.763 | 205.763 | 205.763 | 205.763 | 0.15% |
Sep 13, 2024 | 205.457 | 205.457 | 205.457 | 205.457 | 0.86% |
Sep 12, 2024 | 203.709 | 203.709 | 203.709 | 203.709 | 0.44% |
Sep 11, 2024 | 202.811 | 202.811 | 202.811 | 202.811 | -0.58% |
Sep 10, 2024 | 203.989 | 203.989 | 203.989 | 203.989 | 1.90% |
Sep 09, 2024 | 200.184 | 200.184 | 200.184 | 200.184 | -0.50% |
Sep 06, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.82% |
Sep 05, 2024 | 202.845 | 202.845 | 202.845 | 202.845 | 0.43% |
Sep 04, 2024 | 201.974 | 201.974 | 201.974 | 201.974 | 0.01% |
Sep 03, 2024 | 201.952 | 201.952 | 201.952 | 201.952 | 0.64% |
Sep 02, 2024 | 200.658 | 200.658 | 200.658 | 200.658 | -0.54% |
Aug 30, 2024 | 201.746 | 201.746 | 201.746 | 201.746 | 0.99% |
Aug 29, 2024 | 199.776 | 199.776 | 199.776 | 199.776 | -0.88% |
Aug 28, 2024 | 201.545 | 201.545 | 201.545 | 201.545 | -0.29% |
Aug 27, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.09% |
Aug 26, 2024 | 201.946 | 201.946 | 201.946 | 201.946 | 0.30% |
Highest: 205.763 | Lowest: 199.776 | Difference: 5.987 | Average: 202.750 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review