
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 191.065 | 191.065 | 191.065 | 191.065 | -0.86% |
Aug 07, 2025 | 192.728 | 192.728 | 193.860 | 192.728 | -0.58% |
Aug 06, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.96% |
Aug 05, 2025 | 195.738 | 195.738 | 195.738 | 195.738 | -0.47% |
Aug 04, 2025 | 196.668 | 196.668 | 196.668 | 196.668 | 0.57% |
Aug 01, 2025 | 195.548 | 195.548 | 195.548 | 195.548 | -2.08% |
Jul 31, 2025 | 199.701 | 199.701 | 199.701 | 199.701 | -1.15% |
Jul 30, 2025 | 202.028 | 202.028 | 202.028 | 202.028 | 0.43% |
Jul 29, 2025 | 201.158 | 201.158 | 201.158 | 201.158 | 1.46% |
Jul 28, 2025 | 198.256 | 198.256 | 198.256 | 198.256 | -0.86% |
Jul 25, 2025 | 199.972 | 199.972 | 199.972 | 199.972 | -1.43% |
Jul 24, 2025 | 202.869 | 202.869 | 202.869 | 202.869 | 0.05% |
Jul 23, 2025 | 202.766 | 202.766 | 202.766 | 202.766 | -0.06% |
Jul 22, 2025 | 202.882 | 202.882 | 202.882 | 202.882 | -0.25% |
Jul 21, 2025 | 203.391 | 203.391 | 203.391 | 203.391 | -0.34% |
Jul 18, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.55% |
Jul 17, 2025 | 205.209 | 205.209 | 205.209 | 205.209 | 0.35% |
Jul 16, 2025 | 204.502 | 204.502 | 204.502 | 204.502 | 0.10% |
Jul 15, 2025 | 204.299 | 204.299 | 204.299 | 204.299 | 0.99% |
Jul 14, 2025 | 202.297 | 202.297 | 202.297 | 202.297 | 0.41% |
Jul 11, 2025 | 201.474 | 201.474 | 201.474 | 201.474 | -0.66% |
Highest: 205.209 | Lowest: 191.065 | Difference: 14.144 | Average: 200.024 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review