
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 197.106 | 197.106 | 197.106 | 197.106 | -0.01% |
Jun 05, 2025 | 197.124 | 197.124 | 197.124 | 197.124 | 0.79% |
Jun 04, 2025 | 195.577 | 195.577 | 195.577 | 195.577 | 0.39% |
Jun 03, 2025 | 194.817 | 194.817 | 194.817 | 194.817 | 0.37% |
Jun 02, 2025 | 194.101 | 194.101 | 194.101 | 194.101 | 0.39% |
May 30, 2025 | 193.355 | 193.355 | 193.355 | 193.355 | 0.48% |
May 29, 2025 | 192.432 | 192.432 | 192.432 | 192.432 | 1.02% |
May 28, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.77% |
May 27, 2025 | 189.026 | 189.026 | 189.026 | 188.850 | 0.09% |
May 26, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | 0.81% |
May 23, 2025 | 187.327 | 187.327 | 187.327 | 187.327 | 0.41% |
May 22, 2025 | 186.569 | 186.569 | 186.569 | 186.569 | 0.29% |
May 21, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 0.82% |
May 20, 2025 | 184.519 | 184.519 | 184.519 | 184.519 | -0.58% |
May 19, 2025 | 185.604 | 185.604 | 185.604 | 185.604 | 0.79% |
May 16, 2025 | 184.142 | 184.142 | 184.142 | 184.142 | 0.92% |
May 15, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | 1.41% |
May 14, 2025 | 179.932 | 179.932 | 179.932 | 179.932 | 1.28% |
May 13, 2025 | 177.651 | 177.651 | 177.651 | 177.651 | 1.11% |
May 12, 2025 | 175.707 | 175.707 | 175.707 | 175.707 | 3.24% |
May 09, 2025 | 170.197 | 170.197 | 170.197 | 170.197 | -0.15% |
May 08, 2025 | 170.457 | 170.457 | 170.457 | 170.457 | -0.47% |
Highest: 197.124 | Lowest: 170.197 | Difference: 26.927 | Average: 186.522 | Change %: 15.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review