
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 201.003 | 201.003 | 201.003 | 201.003 | 0.70% |
Jun 26, 2025 | 199.612 | 199.612 | 199.612 | 199.612 | 0.41% |
Jun 25, 2025 | 198.803 | 198.803 | 198.803 | 198.803 | 1.19% |
Jun 24, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | 0.71% |
Jun 23, 2025 | 195.083 | 195.083 | 195.083 | 195.083 | 0.39% |
Jun 20, 2025 | 194.333 | 194.333 | 194.333 | 194.333 | 0.25% |
Jun 19, 2025 | 193.843 | 193.843 | 193.843 | 193.843 | -1.69% |
Jun 18, 2025 | 197.172 | 197.172 | 197.172 | 197.172 | 0.02% |
Jun 17, 2025 | 197.124 | 197.124 | 197.124 | 197.124 | -0.29% |
Jun 16, 2025 | 197.695 | 197.695 | 197.695 | 197.695 | 0.05% |
Jun 13, 2025 | 197.602 | 197.602 | 197.602 | 197.602 | 0.08% |
Jun 12, 2025 | 197.446 | 197.446 | 197.446 | 197.446 | -1.02% |
Jun 11, 2025 | 199.483 | 199.483 | 199.483 | 199.483 | -0.11% |
Jun 10, 2025 | 199.712 | 199.712 | 199.712 | 199.712 | 0.39% |
Jun 09, 2025 | 198.941 | 198.941 | 198.941 | 198.941 | 0.93% |
Jun 06, 2025 | 197.106 | 197.106 | 197.106 | 197.106 | -0.01% |
Jun 05, 2025 | 197.124 | 197.124 | 197.124 | 197.124 | 0.79% |
Jun 04, 2025 | 195.577 | 195.577 | 195.577 | 195.577 | 0.39% |
Jun 03, 2025 | 194.817 | 194.817 | 194.817 | 194.817 | 0.37% |
Jun 02, 2025 | 194.101 | 194.101 | 194.101 | 194.101 | 0.39% |
May 30, 2025 | 193.355 | 193.355 | 193.355 | 193.355 | 0.48% |
May 29, 2025 | 192.432 | 192.432 | 192.432 | 192.432 | 1.02% |
Highest: 201.003 | Lowest: 192.432 | Difference: 8.571 | Average: 196.765 | Change %: 5.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review