
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 192.646 | 192.646 | 193.339 | 192.646 | -0.36% |
Oct 16, 2025 | 193.339 | 193.339 | 193.339 | 193.339 | 0.59% |
Oct 15, 2025 | 192.213 | 192.213 | 192.213 | 192.213 | 0.28% |
Oct 14, 2025 | 191.682 | 191.682 | 191.682 | 191.682 | -0.89% |
Oct 13, 2025 | 193.404 | 193.404 | 193.404 | 193.404 | -0.06% |
Oct 10, 2025 | 193.511 | 193.511 | 193.511 | 193.511 | 0.45% |
Oct 09, 2025 | 192.648 | 192.648 | 192.648 | 192.648 | -0.57% |
Oct 08, 2025 | 193.756 | 193.756 | 193.756 | 193.756 | -0.15% |
Oct 07, 2025 | 194.052 | 194.052 | 194.052 | 194.052 | 0.09% |
Oct 06, 2025 | 193.873 | 193.873 | 193.873 | 193.873 | -0.39% |
Oct 03, 2025 | 194.639 | 194.639 | 194.639 | 194.639 | 0.40% |
Oct 01, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 0.89% |
Sep 30, 2025 | 192.159 | 192.159 | 192.159 | 192.159 | -0.12% |
Sep 29, 2025 | 192.382 | 192.382 | 192.382 | 192.382 | -0.35% |
Sep 26, 2025 | 193.059 | 193.059 | 193.059 | 193.059 | -1.86% |
Sep 25, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | -0.49% |
Sep 24, 2025 | 197.679 | 197.679 | 197.679 | 197.679 | -0.34% |
Sep 23, 2025 | 198.352 | 198.352 | 198.352 | 198.352 | -0.10% |
Sep 22, 2025 | 198.558 | 198.558 | 198.558 | 198.558 | -0.73% |
Sep 19, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | 0.05% |
Highest: 200.010 | Lowest: 191.682 | Difference: 8.328 | Average: 194.427 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review