
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,119.691 | 1,119.691 | 1,119.691 | 1,119.446 | 0.02% |
Jul 31, 2025 | 1,119.446 | 1,119.446 | 1,119.446 | 1,119.248 | 0.02% |
Jul 30, 2025 | 1,119.248 | 1,119.248 | 1,119.248 | 1,119.152 | 0.01% |
Jul 29, 2025 | 1,119.152 | 1,119.152 | 1,119.152 | 1,119.075 | 0.01% |
Jul 28, 2025 | 1,119.075 | 1,119.075 | 1,119.075 | 1,118.647 | 0.04% |
Jul 25, 2025 | 1,118.647 | 1,118.647 | 1,118.647 | 1,118.647 | 0.01% |
Jul 24, 2025 | 1,118.552 | 1,118.552 | 1,118.552 | 1,118.552 | 0.01% |
Jul 23, 2025 | 1,118.427 | 1,118.427 | 1,118.427 | 1,118.262 | 0.01% |
Jul 22, 2025 | 1,118.262 | 1,118.262 | 1,118.262 | 1,118.118 | 0.01% |
Jul 21, 2025 | 1,118.118 | 1,118.118 | 1,118.118 | 1,118.118 | 0.04% |
Jul 18, 2025 | 1,117.694 | 1,117.694 | 1,117.694 | 1,117.473 | 0.02% |
Jul 17, 2025 | 1,117.473 | 1,117.473 | 1,117.473 | 1,117.282 | 0.02% |
Jul 16, 2025 | 1,117.282 | 1,117.282 | 1,117.282 | 1,117.282 | 0.01% |
Jul 15, 2025 | 1,117.148 | 1,117.148 | 1,117.148 | 1,116.982 | 0.01% |
Jul 14, 2025 | 1,116.982 | 1,116.982 | 1,116.982 | 1,116.417 | 0.05% |
Jul 11, 2025 | 1,116.417 | 1,116.417 | 1,116.417 | 1,116.331 | 0.01% |
Jul 10, 2025 | 1,116.331 | 1,116.331 | 1,116.331 | 1,116.162 | 0.02% |
Jul 09, 2025 | 1,116.162 | 1,116.162 | 1,116.162 | 1,116.112 | 0.00% |
Jul 08, 2025 | 1,116.112 | 1,116.112 | 1,116.112 | 1,115.959 | 0.01% |
Jul 07, 2025 | 1,115.959 | 1,115.959 | 1,115.959 | 1,115.411 | 0.05% |
Jul 04, 2025 | 1,115.411 | 1,115.411 | 1,115.411 | 1,115.252 | 0.01% |
Jul 03, 2025 | 1,115.252 | 1,115.252 | 1,115.252 | 1,114.913 | 0.03% |
Jul 02, 2025 | 1,114.913 | 1,114.913 | 1,114.913 | 1,114.445 | 0.04% |
Highest: 1,119.691 | Lowest: 1,114.445 | Difference: 5.246 | Average: 1,117.468 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review