
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 689.201 | 689.201 | 689.201 | 689.201 | 0.52% |
Oct 01, 2025 | 685.603 | 685.603 | 685.603 | 685.603 | 0.73% |
Sep 30, 2025 | 680.641 | 680.641 | 680.641 | 679.128 | 0.22% |
Sep 29, 2025 | 679.128 | 679.128 | 679.128 | 675.631 | 0.52% |
Sep 26, 2025 | 675.631 | 675.631 | 684.799 | 675.631 | -1.34% |
Sep 25, 2025 | 684.799 | 684.799 | 689.043 | 684.799 | -0.62% |
Sep 24, 2025 | 689.043 | 689.043 | 693.844 | 689.043 | -0.69% |
Sep 23, 2025 | 693.844 | 693.844 | 693.844 | 693.257 | 0.08% |
Sep 22, 2025 | 693.257 | 693.257 | 698.496 | 693.257 | -0.75% |
Sep 19, 2025 | 698.496 | 698.496 | 698.950 | 698.496 | -0.06% |
Sep 18, 2025 | 698.950 | 698.950 | 698.950 | 696.283 | 0.38% |
Sep 17, 2025 | 696.283 | 696.283 | 696.283 | 694.044 | 0.32% |
Sep 16, 2025 | 694.044 | 694.044 | 694.044 | 694.044 | 0.60% |
Sep 15, 2025 | 689.873 | 689.873 | 689.873 | 689.318 | 0.08% |
Sep 12, 2025 | 689.318 | 689.318 | 689.318 | 689.318 | 0.37% |
Sep 11, 2025 | 686.780 | 686.780 | 686.780 | 685.664 | 0.16% |
Sep 10, 2025 | 685.664 | 685.664 | 685.664 | 680.595 | 0.74% |
Sep 09, 2025 | 680.595 | 680.595 | 680.595 | 677.555 | 0.45% |
Sep 08, 2025 | 677.555 | 677.555 | 677.555 | 674.984 | 0.38% |
Sep 05, 2025 | 674.984 | 674.984 | 674.984 | 674.984 | -0.10% |
Highest: 698.950 | Lowest: 674.984 | Difference: 23.966 | Average: 687.184 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review