
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 607.235 | 607.235 | 607.235 | 607.235 | -0.63% |
Mar 12, 2025 | 611.075 | 611.075 | 611.075 | 611.075 | -0.20% |
Mar 11, 2025 | 612.272 | 612.272 | 612.272 | 612.272 | 0.30% |
Mar 10, 2025 | 610.440 | 610.440 | 610.440 | 610.440 | -0.58% |
Mar 07, 2025 | 614.026 | 614.026 | 614.026 | 614.026 | -0.27% |
Mar 06, 2025 | 615.694 | 615.694 | 615.694 | 615.694 | 0.91% |
Mar 05, 2025 | 610.129 | 610.129 | 610.129 | 610.129 | 2.11% |
Mar 04, 2025 | 597.525 | 597.525 | 597.525 | 597.525 | 0.24% |
Mar 03, 2025 | 596.107 | 596.107 | 596.107 | 596.107 | -0.05% |
Feb 28, 2025 | 596.379 | 596.379 | 596.379 | 596.379 | -1.62% |
Feb 27, 2025 | 606.220 | 606.220 | 606.220 | 606.220 | -0.68% |
Feb 25, 2025 | 610.394 | 610.394 | 610.394 | 610.394 | 0.52% |
Mar 13, 2025 | 607.235 | 607.235 | 607.235 | 607.235 | -0.63% |
Mar 12, 2025 | 611.075 | 611.075 | 611.075 | 611.075 | -0.20% |
Mar 11, 2025 | 612.272 | 612.272 | 612.272 | 612.272 | 0.30% |
Mar 10, 2025 | 610.440 | 610.440 | 610.440 | 610.440 | -0.58% |
Mar 07, 2025 | 614.026 | 614.026 | 614.026 | 614.026 | -0.27% |
Mar 06, 2025 | 615.694 | 615.694 | 615.694 | 615.694 | 0.91% |
Mar 05, 2025 | 610.129 | 610.129 | 610.129 | 610.129 | 2.11% |
Mar 04, 2025 | 597.525 | 597.525 | 597.525 | 597.525 | 0.24% |
Mar 03, 2025 | 596.107 | 596.107 | 596.107 | 596.107 | -0.05% |
Feb 28, 2025 | 596.379 | 596.379 | 596.379 | 596.379 | -1.62% |
Feb 27, 2025 | 606.220 | 606.220 | 606.220 | 606.220 | -0.68% |
Feb 25, 2025 | 610.394 | 610.394 | 610.394 | 610.394 | -0.45% |
Feb 24, 2025 | 613.132 | 613.132 | 613.132 | 613.132 | -0.90% |
Feb 21, 2025 | 618.674 | 618.674 | 618.674 | 618.674 | -0.73% |
Feb 20, 2025 | 623.239 | 623.239 | 623.239 | 623.239 | 1.04% |
Feb 19, 2025 | 616.799 | 616.799 | 616.799 | 616.799 | 0.63% |
Feb 18, 2025 | 612.959 | 612.959 | 612.959 | 612.959 | -0.06% |
Feb 17, 2025 | 613.312 | 613.312 | 613.312 | 613.312 | 0.23% |
Highest: 623.239 | Lowest: 596.107 | Difference: 27.132 | Average: 609.104 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review