Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 701.742 | 701.742 | 704.685 | 701.742 | -0.42% |
| Oct 23, 2025 | 704.685 | 704.685 | 704.685 | 704.685 | 0.52% |
| Oct 20, 2025 | 701.061 | 701.061 | 701.061 | 701.061 | 0.62% |
| Oct 17, 2025 | 696.750 | 696.750 | 698.284 | 696.750 | -0.22% |
| Oct 16, 2025 | 698.284 | 698.284 | 698.284 | 694.286 | 0.58% |
| Oct 15, 2025 | 694.286 | 694.286 | 694.286 | 688.241 | 0.88% |
| Oct 14, 2025 | 688.241 | 688.241 | 693.195 | 688.241 | -0.71% |
| Oct 13, 2025 | 693.195 | 693.195 | 694.495 | 693.195 | -0.19% |
| Oct 10, 2025 | 694.495 | 694.495 | 694.495 | 694.495 | 0.23% |
| Oct 09, 2025 | 692.908 | 692.908 | 692.908 | 690.422 | 0.36% |
| Oct 08, 2025 | 690.422 | 690.422 | 693.676 | 690.422 | -0.47% |
| Oct 07, 2025 | 693.676 | 693.676 | 694.143 | 693.676 | -0.07% |
| Oct 06, 2025 | 694.143 | 694.143 | 694.143 | 689.201 | 0.72% |
| Oct 03, 2025 | 689.201 | 689.201 | 689.201 | 689.201 | 0.52% |
| Oct 01, 2025 | 685.603 | 685.603 | 685.603 | 685.603 | 0.73% |
| Sep 30, 2025 | 680.641 | 680.641 | 680.641 | 679.128 | 0.22% |
| Sep 29, 2025 | 679.128 | 679.128 | 679.128 | 675.631 | 0.52% |
| Sep 26, 2025 | 675.631 | 675.631 | 684.799 | 675.631 | -1.34% |
| Sep 25, 2025 | 684.799 | 684.799 | 689.043 | 684.799 | -0.62% |
| Sep 24, 2025 | 689.043 | 689.043 | 693.844 | 689.043 | -0.69% |
| Highest: 704.685 | Lowest: 675.631 | Difference: 29.054 | Average: 691.397 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review