
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | 0.80% |
Jun 05, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.25% |
Jun 04, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | 0.82% |
Jun 03, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.20% |
Jun 02, 2025 | 29.558 | 29.558 | 29.558 | 29.558 | 0.28% |
May 30, 2025 | 29.474 | 29.474 | 29.474 | 29.474 | -0.70% |
May 29, 2025 | 29.683 | 29.683 | 29.683 | 29.683 | 0.14% |
May 28, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.48% |
May 27, 2025 | 29.500 | 29.500 | 29.500 | 29.448 | 0.18% |
May 26, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | 0.43% |
May 23, 2025 | 29.323 | 29.323 | 29.323 | 29.323 | 0.25% |
May 22, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.08% |
May 21, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.58% |
May 20, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | -1.53% |
May 19, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 0.74% |
May 16, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | 0.65% |
May 15, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 1.07% |
May 14, 2025 | 28.842 | 28.842 | 28.842 | 28.842 | 0.87% |
May 13, 2025 | 28.593 | 28.593 | 28.593 | 28.593 | 0.48% |
May 12, 2025 | 28.456 | 28.456 | 28.456 | 28.456 | 3.10% |
May 09, 2025 | 27.601 | 27.601 | 27.601 | 27.601 | -0.12% |
May 08, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | -1.18% |
May 07, 2025 | 27.963 | 27.963 | 27.963 | 27.963 | 1.11% |
Highest: 30.054 | Lowest: 27.601 | Difference: 2.453 | Average: 29.152 | Change %: 8.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review