
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 148.781 | 148.781 | 148.781 | 148.781 | 0.92% |
Jun 27, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.35% |
Jun 26, 2025 | 146.906 | 146.906 | 146.906 | 146.906 | 0.43% |
Jun 25, 2025 | 146.274 | 146.274 | 146.274 | 146.274 | 0.67% |
Jun 24, 2025 | 145.303 | 145.303 | 145.303 | 145.303 | 0.65% |
Jun 23, 2025 | 144.359 | 144.359 | 144.359 | 144.359 | 0.50% |
Jun 20, 2025 | 143.639 | 143.639 | 143.639 | 143.639 | 0.87% |
Jun 19, 2025 | 142.402 | 142.402 | 142.402 | 142.402 | -1.30% |
Jun 18, 2025 | 144.281 | 144.281 | 144.281 | 144.281 | -0.26% |
Jun 17, 2025 | 144.663 | 144.663 | 144.663 | 144.663 | -0.44% |
Jun 16, 2025 | 145.304 | 145.304 | 145.304 | 145.304 | 0.69% |
Jun 13, 2025 | 144.309 | 144.309 | 144.309 | 144.309 | -0.08% |
Jun 12, 2025 | 144.426 | 144.426 | 144.426 | 144.426 | -1.44% |
Jun 11, 2025 | 146.532 | 146.532 | 146.532 | 146.532 | -0.07% |
Jun 10, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | -0.05% |
Jun 09, 2025 | 146.701 | 146.701 | 146.701 | 146.701 | 1.13% |
Jun 06, 2025 | 145.066 | 145.066 | 145.066 | 145.066 | 0.81% |
Jun 05, 2025 | 143.907 | 143.907 | 143.907 | 143.907 | 0.24% |
Jun 04, 2025 | 143.558 | 143.558 | 143.558 | 143.558 | 0.82% |
Jun 03, 2025 | 142.393 | 142.393 | 142.393 | 142.393 | -0.20% |
Jun 02, 2025 | 142.674 | 142.674 | 142.674 | 142.674 | 0.29% |
Highest: 148.781 | Lowest: 142.393 | Difference: 6.388 | Average: 145.025 | Change %: 4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review