
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 148.339 | 148.339 | 148.339 | 148.339 | -0.56% |
Jul 17, 2025 | 149.167 | 149.167 | 149.167 | 149.167 | -0.16% |
Jul 16, 2025 | 149.405 | 149.405 | 149.405 | 149.405 | -0.10% |
Jul 15, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 1.05% |
Jul 14, 2025 | 147.998 | 147.998 | 147.998 | 147.998 | 0.51% |
Jul 11, 2025 | 147.251 | 147.251 | 147.251 | 147.251 | -0.71% |
Jul 10, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -0.35% |
Jul 09, 2025 | 148.829 | 148.829 | 148.829 | 148.829 | -0.00% |
Jul 08, 2025 | 148.831 | 148.831 | 148.831 | 148.831 | 0.15% |
Jul 07, 2025 | 148.613 | 148.613 | 148.613 | 148.613 | 0.08% |
Jul 04, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.16% |
Jul 03, 2025 | 148.256 | 148.256 | 148.256 | 148.256 | 0.16% |
Jul 02, 2025 | 148.015 | 148.015 | 148.015 | 148.015 | -0.09% |
Jul 01, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.42% |
Jun 30, 2025 | 148.781 | 148.781 | 148.781 | 148.781 | 0.92% |
Jun 27, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.35% |
Jun 26, 2025 | 146.906 | 146.906 | 146.906 | 146.906 | 0.43% |
Jun 25, 2025 | 146.274 | 146.274 | 146.274 | 146.274 | 0.67% |
Jun 24, 2025 | 145.303 | 145.303 | 145.303 | 145.303 | 0.65% |
Jun 23, 2025 | 144.359 | 144.359 | 144.359 | 144.359 | 0.50% |
Highest: 149.550 | Lowest: 144.359 | Difference: 5.191 | Average: 147.913 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review