
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 133.132 | 133.132 | 133.132 | 133.132 | -1.39% |
Apr 24, 2025 | 135.007 | 135.007 | 135.007 | 135.007 | -0.39% |
Apr 23, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 1.17% |
Apr 22, 2025 | 133.979 | 133.979 | 133.979 | 133.979 | 0.72% |
Apr 21, 2025 | 133.022 | 133.022 | 133.022 | 133.022 | 2.21% |
Apr 17, 2025 | 130.144 | 130.144 | 130.144 | 130.144 | 0.61% |
Apr 16, 2025 | 129.355 | 129.355 | 129.355 | 129.355 | 0.54% |
Apr 15, 2025 | 128.657 | 128.657 | 128.657 | 128.657 | 2.77% |
Apr 11, 2025 | 125.195 | 125.195 | 125.195 | 125.195 | 2.18% |
Apr 09, 2025 | 122.523 | 122.523 | 122.523 | 122.523 | -0.86% |
Apr 08, 2025 | 123.582 | 123.582 | 123.582 | 123.582 | 2.10% |
Apr 07, 2025 | 121.036 | 121.036 | 121.036 | 121.036 | -3.44% |
Apr 04, 2025 | 125.344 | 125.344 | 125.344 | 125.344 | -3.16% |
Apr 03, 2025 | 129.437 | 129.437 | 129.437 | 129.437 | -0.41% |
Apr 02, 2025 | 129.974 | 129.974 | 129.974 | 129.974 | 1.03% |
Apr 01, 2025 | 128.643 | 128.643 | 128.643 | 128.643 | -1.49% |
Mar 31, 2025 | 130.583 | 130.583 | 130.583 | 130.583 | -0.01% |
Mar 28, 2025 | 130.596 | 130.596 | 130.596 | 130.596 | -0.36% |
Mar 27, 2025 | 131.064 | 131.064 | 131.064 | 131.064 | 0.77% |
Mar 26, 2025 | 130.058 | 130.058 | 130.058 | 130.058 | -0.79% |
Highest: 135.540 | Lowest: 121.036 | Difference: 14.504 | Average: 129.344 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review