
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -1.29% |
Mar 31, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.01% |
Mar 28, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | 0.00% |
Mar 27, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.42% |
Mar 26, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.91% |
Mar 25, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.22% |
Mar 24, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | 1.33% |
Mar 21, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 1.18% |
Mar 20, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 1.03% |
Mar 19, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | 0.83% |
Mar 18, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 1.79% |
Mar 17, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | 0.49% |
Mar 13, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.57% |
Mar 12, 2025 | 22.403 | 22.403 | 22.403 | 22.403 | -0.08% |
Mar 11, 2025 | 22.422 | 22.422 | 22.422 | 22.422 | 0.13% |
Mar 10, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | -0.45% |
Mar 07, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | -0.22% |
Mar 06, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 0.89% |
Mar 05, 2025 | 22.346 | 22.346 | 22.346 | 22.346 | 1.85% |
Mar 04, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.35% |
Mar 03, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | -0.05% |
Highest: 23.799 | Lowest: 21.865 | Difference: 1.934 | Average: 22.896 | Change %: 6.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review