![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 89.561 | 89.561 | 89.561 | 89.561 | 0.63% |
Jun 24, 2024 | 89.001 | 89.001 | 89.001 | 89.001 | 0.21% |
Jun 21, 2024 | 88.817 | 88.817 | 88.817 | 88.817 | -0.27% |
Jun 20, 2024 | 89.058 | 89.058 | 89.058 | 89.058 | 0.23% |
Jun 19, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.21% |
Jun 18, 2024 | 89.037 | 89.037 | 89.037 | 89.037 | 0.62% |
Jun 14, 2024 | 88.489 | 88.489 | 88.489 | 88.489 | 0.74% |
Jun 13, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.49% |
Jun 12, 2024 | 87.409 | 87.409 | 87.409 | 87.409 | 0.53% |
Jun 11, 2024 | 86.944 | 86.944 | 86.944 | 86.944 | 0.23% |
Jun 10, 2024 | 86.743 | 86.743 | 86.743 | 86.743 | 0.43% |
Jun 07, 2024 | 86.369 | 86.369 | 86.369 | 86.369 | 1.92% |
Jun 06, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | 1.50% |
Jun 05, 2024 | 83.489 | 83.489 | 83.489 | 83.489 | 3.84% |
Jun 04, 2024 | 80.405 | 80.405 | 80.405 | 80.405 | -7.21% |
Jun 03, 2024 | 86.648 | 86.648 | 86.648 | 86.648 | 3.51% |
May 31, 2024 | 83.711 | 83.711 | 83.711 | 83.711 | 0.00% |
May 30, 2024 | 83.711 | 83.711 | 83.711 | 83.711 | -0.76% |
May 29, 2024 | 84.352 | 84.352 | 84.352 | 84.352 | -0.49% |
May 28, 2024 | 84.766 | 84.766 | 84.766 | 84.766 | -0.20% |
May 27, 2024 | 84.935 | 84.935 | 84.935 | 84.935 | 0.38% |
Highest: 89.561 | Lowest: 80.405 | Difference: 9.156 | Average: 86.423 | Change %: 5.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review