
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 91.467 | 91.467 | 91.467 | 91.467 | -1.19% |
Aug 25, 2025 | 92.566 | 92.566 | 92.566 | 92.433 | 0.14% |
Aug 22, 2025 | 92.433 | 92.433 | 93.032 | 92.433 | -0.64% |
Aug 21, 2025 | 93.032 | 93.032 | 93.032 | 93.002 | 0.03% |
Aug 20, 2025 | 93.002 | 93.002 | 93.002 | 92.791 | 0.23% |
Aug 19, 2025 | 92.791 | 92.791 | 92.791 | 92.791 | 0.59% |
Aug 18, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.19% |
Aug 14, 2025 | 92.072 | 92.072 | 92.077 | 92.072 | -0.01% |
Aug 13, 2025 | 92.077 | 92.077 | 92.077 | 91.690 | 0.42% |
Aug 12, 2025 | 91.690 | 91.690 | 91.722 | 91.690 | -0.03% |
Aug 11, 2025 | 91.722 | 91.722 | 91.722 | 91.110 | 0.67% |
Aug 08, 2025 | 91.110 | 91.110 | 91.864 | 91.110 | -0.82% |
Aug 07, 2025 | 91.864 | 91.864 | 91.942 | 91.864 | -0.08% |
Aug 06, 2025 | 91.942 | 91.942 | 92.482 | 91.942 | -0.58% |
Aug 05, 2025 | 92.482 | 92.482 | 92.733 | 92.482 | -0.27% |
Aug 04, 2025 | 92.733 | 92.733 | 92.733 | 92.298 | 0.47% |
Aug 01, 2025 | 92.298 | 92.298 | 93.573 | 92.298 | -1.36% |
Jul 31, 2025 | 93.573 | 93.573 | 94.061 | 93.573 | -0.52% |
Jul 30, 2025 | 94.061 | 94.061 | 94.061 | 93.875 | 0.20% |
Jul 29, 2025 | 93.875 | 93.875 | 93.875 | 93.399 | 0.51% |
Jul 28, 2025 | 93.399 | 93.399 | 93.931 | 93.399 | -0.57% |
Highest: 94.061 | Lowest: 91.110 | Difference: 2.951 | Average: 92.497 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review