
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.271 | 93.271 | 93.271 | 93.271 | 0.51% |
Oct 01, 2025 | 92.798 | 92.798 | 92.798 | 92.798 | 0.71% |
Sep 30, 2025 | 92.141 | 92.141 | 92.141 | 91.947 | 0.21% |
Sep 29, 2025 | 91.947 | 91.947 | 91.947 | 91.746 | 0.22% |
Sep 26, 2025 | 91.746 | 91.746 | 92.912 | 91.746 | -1.25% |
Sep 25, 2025 | 92.912 | 92.912 | 93.438 | 92.912 | -0.56% |
Sep 24, 2025 | 93.438 | 93.438 | 94.004 | 93.438 | -0.60% |
Sep 23, 2025 | 94.004 | 94.004 | 94.004 | 93.804 | 0.21% |
Sep 22, 2025 | 93.804 | 93.804 | 94.336 | 93.804 | -0.56% |
Sep 19, 2025 | 94.336 | 94.336 | 94.455 | 94.336 | -0.13% |
Sep 18, 2025 | 94.455 | 94.455 | 94.455 | 94.146 | 0.33% |
Sep 17, 2025 | 94.146 | 94.146 | 94.146 | 93.779 | 0.39% |
Sep 16, 2025 | 93.779 | 93.779 | 93.779 | 93.779 | 0.66% |
Sep 15, 2025 | 93.163 | 93.163 | 93.200 | 93.163 | -0.04% |
Sep 12, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.36% |
Sep 11, 2025 | 92.866 | 92.866 | 92.866 | 92.866 | 0.19% |
Sep 10, 2025 | 92.690 | 92.690 | 92.690 | 92.042 | 0.70% |
Sep 09, 2025 | 92.042 | 92.042 | 92.042 | 91.670 | 0.41% |
Sep 08, 2025 | 91.670 | 91.670 | 91.670 | 91.362 | 0.34% |
Highest: 94.455 | Lowest: 91.362 | Difference: 3.093 | Average: 93.074 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review