
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141.979 | 141.979 | 141.979 | 141.979 | 0.45% |
Jun 26, 2025 | 141.341 | 141.341 | 141.341 | 141.341 | 0.84% |
Jun 25, 2025 | 140.169 | 140.169 | 140.169 | 140.169 | 0.68% |
Jun 24, 2025 | 139.216 | 139.216 | 139.216 | 139.216 | 0.63% |
Jun 23, 2025 | 138.346 | 138.346 | 138.346 | 138.346 | -0.29% |
Jun 20, 2025 | 138.755 | 138.755 | 138.755 | 138.755 | 1.01% |
Jun 19, 2025 | 137.367 | 137.367 | 137.367 | 137.367 | -0.64% |
Jun 18, 2025 | 138.247 | 138.247 | 138.247 | 138.247 | -0.21% |
Jun 17, 2025 | 138.538 | 138.538 | 138.538 | 138.538 | -0.35% |
Jun 16, 2025 | 139.031 | 139.031 | 139.031 | 139.031 | 0.70% |
Jun 13, 2025 | 138.064 | 138.064 | 138.064 | 138.064 | -0.68% |
Jun 12, 2025 | 139.011 | 139.011 | 139.011 | 139.011 | -1.34% |
Jun 11, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.29% |
Jun 10, 2025 | 140.486 | 140.486 | 140.486 | 140.486 | 0.04% |
Jun 09, 2025 | 140.428 | 140.428 | 140.428 | 140.428 | 0.72% |
Jun 06, 2025 | 139.428 | 139.428 | 139.428 | 139.428 | 0.93% |
Jun 05, 2025 | 138.149 | 138.149 | 138.149 | 138.149 | 0.25% |
Jun 04, 2025 | 137.803 | 137.803 | 137.803 | 137.803 | 0.27% |
Jun 03, 2025 | 137.426 | 137.426 | 137.426 | 137.426 | -0.46% |
Jun 02, 2025 | 138.065 | 138.065 | 138.065 | 138.065 | 0.02% |
May 30, 2025 | 138.042 | 138.042 | 138.042 | 138.042 | -0.59% |
May 29, 2025 | 138.855 | 138.855 | 138.855 | 138.855 | 0.23% |
May 28, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.11% |
Highest: 141.979 | Lowest: 137.367 | Difference: 4.612 | Average: 139.051 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review