
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -1.29% |
Mar 31, 2025 | 131.227 | 131.227 | 131.227 | 131.227 | -0.01% |
Mar 28, 2025 | 131.241 | 131.241 | 131.241 | 131.241 | 0.00% |
Mar 27, 2025 | 131.235 | 131.235 | 131.235 | 131.235 | 0.41% |
Mar 26, 2025 | 130.693 | 130.693 | 130.693 | 130.693 | -0.91% |
Mar 25, 2025 | 131.888 | 131.888 | 131.888 | 131.888 | -0.23% |
Mar 24, 2025 | 132.187 | 132.187 | 132.187 | 132.187 | 1.33% |
Mar 21, 2025 | 130.449 | 130.449 | 130.449 | 130.449 | 1.18% |
Mar 20, 2025 | 128.925 | 128.925 | 128.925 | 128.925 | 1.03% |
Mar 19, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.84% |
Mar 18, 2025 | 126.552 | 126.552 | 126.552 | 126.552 | 1.79% |
Mar 17, 2025 | 124.332 | 124.332 | 124.332 | 124.332 | 0.49% |
Mar 13, 2025 | 123.725 | 123.725 | 123.725 | 123.725 | -0.57% |
Mar 12, 2025 | 124.429 | 124.429 | 124.429 | 124.429 | -0.09% |
Mar 11, 2025 | 124.538 | 124.538 | 124.538 | 124.538 | 0.13% |
Mar 10, 2025 | 124.373 | 124.373 | 124.373 | 124.373 | -0.46% |
Mar 07, 2025 | 124.944 | 124.944 | 124.944 | 124.944 | -0.22% |
Mar 06, 2025 | 125.218 | 125.218 | 125.218 | 125.218 | 0.89% |
Mar 05, 2025 | 124.113 | 124.113 | 124.113 | 124.113 | 1.84% |
Mar 04, 2025 | 121.865 | 121.865 | 121.865 | 121.865 | 0.35% |
Mar 03, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | -0.05% |
Highest: 132.187 | Lowest: 121.440 | Difference: 10.747 | Average: 127.168 | Change %: 6.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review