
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.024 | 136.024 | 136.024 | 136.024 | -0.09% |
Aug 06, 2025 | 136.144 | 136.144 | 136.144 | 136.144 | -0.59% |
Aug 05, 2025 | 136.947 | 136.947 | 136.947 | 136.947 | -0.27% |
Aug 04, 2025 | 137.322 | 137.322 | 137.322 | 137.322 | 0.46% |
Aug 01, 2025 | 136.688 | 136.688 | 136.688 | 136.688 | -1.37% |
Jul 31, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.52% |
Jul 30, 2025 | 139.305 | 139.305 | 139.305 | 139.305 | 0.19% |
Jul 29, 2025 | 139.034 | 139.034 | 139.034 | 139.034 | 0.51% |
Jul 28, 2025 | 138.333 | 138.333 | 138.333 | 138.333 | -0.57% |
Jul 25, 2025 | 139.131 | 139.131 | 139.131 | 139.131 | -0.92% |
Jul 24, 2025 | 140.418 | 140.418 | 140.418 | 140.418 | -0.32% |
Jul 23, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.45% |
Jul 22, 2025 | 140.245 | 140.245 | 140.245 | 140.245 | -0.40% |
Jul 21, 2025 | 140.815 | 140.815 | 140.815 | 140.815 | 0.37% |
Jul 18, 2025 | 140.297 | 140.297 | 140.297 | 140.297 | -0.79% |
Jul 17, 2025 | 141.412 | 141.412 | 141.412 | 141.412 | -0.23% |
Jul 16, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.13% |
Jul 15, 2025 | 141.555 | 141.555 | 141.555 | 141.555 | 0.59% |
Jul 14, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.13% |
Jul 11, 2025 | 140.531 | 140.531 | 140.531 | 140.531 | -0.54% |
Jul 10, 2025 | 141.301 | 141.301 | 141.301 | 141.301 | -0.45% |
Jul 09, 2025 | 141.941 | 141.941 | 141.941 | 141.941 | 0.07% |
Jul 08, 2025 | 141.846 | 141.846 | 141.846 | 141.846 | 0.13% |
Jul 07, 2025 | 141.663 | 141.663 | 141.663 | 141.663 | -0.13% |
Highest: 141.941 | Lowest: 136.024 | Difference: 5.917 | Average: 139.703 | Change %: -4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review