
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 136.236 | 136.236 | 136.236 | 136.236 | -1.19% |
Aug 25, 2025 | 137.877 | 137.877 | 137.877 | 137.877 | 0.14% |
Aug 22, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.65% |
Aug 21, 2025 | 138.585 | 138.585 | 138.585 | 138.585 | 0.03% |
Aug 20, 2025 | 138.543 | 138.543 | 138.543 | 138.543 | 0.22% |
Aug 19, 2025 | 138.233 | 138.233 | 138.233 | 138.233 | 0.58% |
Aug 18, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.82% |
Aug 14, 2025 | 136.307 | 136.307 | 136.307 | 136.307 | -0.01% |
Aug 13, 2025 | 136.318 | 136.318 | 136.318 | 136.318 | 0.42% |
Aug 12, 2025 | 135.749 | 135.749 | 135.749 | 135.749 | -0.04% |
Aug 11, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.66% |
Aug 08, 2025 | 134.904 | 134.904 | 134.904 | 134.904 | -0.82% |
Aug 07, 2025 | 136.024 | 136.024 | 136.144 | 136.024 | -0.09% |
Aug 06, 2025 | 136.144 | 136.144 | 136.144 | 136.144 | -0.59% |
Aug 05, 2025 | 136.947 | 136.947 | 136.947 | 136.947 | -0.27% |
Aug 04, 2025 | 137.322 | 137.322 | 137.322 | 137.322 | 0.46% |
Aug 01, 2025 | 136.688 | 136.688 | 136.688 | 136.688 | -1.37% |
Jul 31, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.52% |
Jul 30, 2025 | 139.305 | 139.305 | 139.305 | 139.305 | 0.19% |
Jul 29, 2025 | 139.034 | 139.034 | 139.034 | 139.034 | 0.51% |
Jul 28, 2025 | 138.333 | 138.333 | 138.333 | 138.333 | -0.57% |
Highest: 139.305 | Lowest: 134.904 | Difference: 4.401 | Average: 137.240 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review