
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 134.107 | 134.107 | 134.107 | 134.107 | -1.42% |
Apr 24, 2025 | 136.041 | 136.041 | 136.041 | 136.041 | -0.43% |
Apr 23, 2025 | 136.635 | 136.635 | 136.635 | 136.635 | 0.55% |
Apr 22, 2025 | 135.891 | 135.891 | 135.891 | 135.891 | 0.41% |
Apr 21, 2025 | 135.331 | 135.331 | 135.331 | 135.331 | 1.39% |
Apr 17, 2025 | 133.473 | 133.473 | 133.473 | 133.473 | 1.28% |
Apr 16, 2025 | 131.792 | 131.792 | 131.792 | 131.792 | 0.72% |
Apr 15, 2025 | 130.855 | 130.855 | 130.855 | 130.855 | 2.34% |
Apr 11, 2025 | 127.863 | 127.863 | 127.863 | 127.863 | 1.96% |
Apr 09, 2025 | 125.404 | 125.404 | 125.404 | 125.404 | -0.64% |
Apr 08, 2025 | 126.217 | 126.217 | 126.217 | 126.217 | 1.79% |
Apr 07, 2025 | 124.002 | 124.002 | 124.002 | 124.002 | -3.14% |
Apr 04, 2025 | 128.025 | 128.025 | 128.025 | 128.025 | -1.84% |
Apr 03, 2025 | 130.429 | 130.429 | 130.429 | 130.429 | 0.07% |
Apr 02, 2025 | 130.342 | 130.342 | 130.342 | 130.342 | 0.62% |
Apr 01, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -1.29% |
Mar 31, 2025 | 131.227 | 131.227 | 131.227 | 131.227 | -0.01% |
Mar 28, 2025 | 131.241 | 131.241 | 131.241 | 131.241 | 0.00% |
Mar 27, 2025 | 131.235 | 131.235 | 131.235 | 131.235 | 0.41% |
Mar 26, 2025 | 130.693 | 130.693 | 130.693 | 130.693 | -0.91% |
Highest: 136.635 | Lowest: 124.002 | Difference: 12.633 | Average: 131.017 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review