
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 141.412 | 141.412 | 141.412 | 141.412 | -0.23% |
Jul 16, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.13% |
Jul 15, 2025 | 141.555 | 141.555 | 141.555 | 141.555 | 0.59% |
Jul 14, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.13% |
Jul 11, 2025 | 140.531 | 140.531 | 140.531 | 140.531 | -0.54% |
Jul 10, 2025 | 141.301 | 141.301 | 141.301 | 141.301 | -0.45% |
Jul 09, 2025 | 141.941 | 141.941 | 141.941 | 141.941 | 0.07% |
Jul 08, 2025 | 141.846 | 141.846 | 141.846 | 141.846 | 0.13% |
Jul 07, 2025 | 141.663 | 141.663 | 141.663 | 141.663 | -0.13% |
Jul 04, 2025 | 141.851 | 141.851 | 141.851 | 141.851 | 0.51% |
Jul 03, 2025 | 141.138 | 141.138 | 141.138 | 141.138 | -0.01% |
Jul 02, 2025 | 141.147 | 141.147 | 141.147 | 141.147 | -0.29% |
Jul 01, 2025 | 141.562 | 141.562 | 141.562 | 141.562 | -0.32% |
Jun 30, 2025 | 142.018 | 142.018 | 142.018 | 142.018 | 0.03% |
Jun 27, 2025 | 141.979 | 141.979 | 141.979 | 141.979 | 0.45% |
Jun 26, 2025 | 141.341 | 141.341 | 141.341 | 141.341 | 0.84% |
Jun 25, 2025 | 140.169 | 140.169 | 140.169 | 140.169 | 0.68% |
Jun 24, 2025 | 139.216 | 139.216 | 139.216 | 139.216 | 0.63% |
Jun 23, 2025 | 138.346 | 138.346 | 138.346 | 138.346 | -0.29% |
Jun 20, 2025 | 138.755 | 138.755 | 138.755 | 138.755 | 1.01% |
Jun 19, 2025 | 137.367 | 137.367 | 137.367 | 137.367 | -0.64% |
Jun 18, 2025 | 138.247 | 138.247 | 138.247 | 138.247 | -0.21% |
Highest: 142.018 | Lowest: 137.367 | Difference: 4.651 | Average: 140.720 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review