
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 139.428 | 139.428 | 139.428 | 139.428 | 0.93% |
Jun 05, 2025 | 138.149 | 138.149 | 138.149 | 138.149 | 0.25% |
Jun 04, 2025 | 137.803 | 137.803 | 137.803 | 137.803 | 0.27% |
Jun 03, 2025 | 137.426 | 137.426 | 137.426 | 137.426 | -0.46% |
Jun 02, 2025 | 138.065 | 138.065 | 138.065 | 138.065 | 0.02% |
May 30, 2025 | 138.042 | 138.042 | 138.042 | 138.042 | -0.59% |
May 29, 2025 | 138.855 | 138.855 | 138.855 | 138.855 | 0.23% |
May 28, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.11% |
May 27, 2025 | 138.374 | 138.374 | 139.002 | 138.374 | -0.45% |
May 26, 2025 | 139.002 | 139.002 | 139.002 | 139.002 | 0.60% |
May 23, 2025 | 138.177 | 138.177 | 138.177 | 138.177 | 0.62% |
May 22, 2025 | 137.326 | 137.326 | 137.326 | 137.326 | -0.42% |
May 21, 2025 | 137.903 | 137.903 | 137.903 | 137.903 | 0.61% |
May 20, 2025 | 137.064 | 137.064 | 137.064 | 137.064 | -1.13% |
May 19, 2025 | 138.637 | 138.637 | 138.637 | 138.637 | 0.15% |
May 16, 2025 | 138.435 | 138.435 | 138.435 | 138.435 | 0.30% |
May 15, 2025 | 138.025 | 138.025 | 138.025 | 138.025 | 1.01% |
May 14, 2025 | 136.649 | 136.649 | 136.649 | 136.649 | 0.43% |
May 13, 2025 | 136.069 | 136.069 | 136.069 | 136.069 | -0.78% |
May 12, 2025 | 137.141 | 137.141 | 137.141 | 137.141 | 3.01% |
May 09, 2025 | 133.129 | 133.129 | 133.129 | 133.129 | -0.53% |
May 08, 2025 | 133.839 | 133.839 | 133.839 | 133.839 | -0.87% |
May 07, 2025 | 135.011 | 135.011 | 135.011 | 135.011 | 0.65% |
Highest: 139.428 | Lowest: 133.129 | Difference: 6.299 | Average: 137.438 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review