
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.37% |
Jul 03, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -0.03% |
Jul 02, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.38% |
Jul 01, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | -0.20% |
Jun 30, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | -0.23% |
Jun 27, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.08% |
Jun 26, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | 0.87% |
Jun 25, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.41% |
Jun 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.42% |
Jun 23, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -0.41% |
Jun 20, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.97% |
Jun 19, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | -0.36% |
Jun 18, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.23% |
Jun 17, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.38% |
Jun 16, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | 0.66% |
Jun 13, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -0.33% |
Jun 12, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -1.05% |
Jun 11, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | 0.20% |
Jun 10, 2025 | 26.502 | 26.502 | 26.502 | 26.502 | -0.06% |
Jun 09, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | 0.58% |
Jun 06, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | 1.10% |
Jun 05, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.21% |
Highest: 26.720 | Lowest: 26.076 | Difference: 0.644 | Average: 26.414 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review