
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | 0.16% |
Aug 20, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.12% |
Aug 19, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.33% |
Aug 18, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.82% |
Aug 14, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | -0.02% |
Aug 13, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.59% |
Aug 12, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.01% |
Aug 11, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | 0.61% |
Aug 08, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.68% |
Aug 07, 2025 | 25.768 | 25.768 | 25.768 | 25.755 | 0.05% |
Aug 06, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.44% |
Aug 05, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.27% |
Aug 04, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.50% |
Aug 01, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -1.05% |
Jul 31, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | -0.49% |
Jul 30, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | -0.16% |
Jul 29, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.25% |
Jul 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.46% |
Jul 25, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | -0.80% |
Jul 24, 2025 | 26.525 | 26.525 | 26.525 | 26.525 | -0.27% |
Jul 23, 2025 | 26.596 | 26.596 | 26.596 | 26.596 | 0.51% |
Jul 22, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.29% |
Highest: 26.596 | Lowest: 25.593 | Difference: 1.003 | Average: 26.067 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review