
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | 1.10% |
Jun 05, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.21% |
Jun 04, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 0.17% |
Jun 03, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.59% |
Jun 02, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.17% |
May 30, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -0.37% |
May 29, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.19% |
May 28, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.13% |
May 27, 2025 | 26.186 | 26.186 | 26.359 | 26.186 | -0.66% |
May 26, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.53% |
May 23, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.87% |
May 22, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.68% |
May 21, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | 0.49% |
May 20, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | -0.94% |
May 19, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | 0.11% |
May 16, 2025 | 26.265 | 26.265 | 26.265 | 26.265 | 0.10% |
May 15, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 1.15% |
May 14, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.07% |
May 13, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | -0.87% |
May 12, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 3.10% |
May 09, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.91% |
May 08, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | -0.63% |
Highest: 26.363 | Lowest: 25.362 | Difference: 1.001 | Average: 26.090 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review