
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.95% |
Oct 15, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.54% |
Oct 14, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | -0.46% |
Oct 13, 2025 | 26.455 | 26.455 | 26.455 | 26.455 | -0.15% |
Oct 10, 2025 | 26.494 | 26.494 | 26.494 | 26.494 | 0.63% |
Oct 09, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.49% |
Oct 08, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.55% |
Oct 07, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | -0.02% |
Oct 06, 2025 | 26.352 | 26.352 | 26.352 | 26.352 | 0.45% |
Oct 03, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.31% |
Oct 01, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | 0.87% |
Sep 30, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.01% |
Sep 29, 2025 | 25.927 | 25.927 | 25.927 | 25.927 | 0.12% |
Sep 26, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -1.05% |
Sep 25, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | -0.66% |
Sep 24, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.52% |
Sep 23, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | 0.07% |
Sep 22, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | -0.38% |
Sep 19, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.25% |
Sep 18, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | 0.26% |
Sep 17, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.13% |
Highest: 26.728 | Lowest: 25.897 | Difference: 0.831 | Average: 26.338 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review