Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -0.10% |
| Nov 12, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | 0.53% |
| Nov 11, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.33% |
| Nov 10, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | 0.26% |
| Nov 07, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.40% |
| Nov 06, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -0.49% |
| Nov 04, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | -0.45% |
| Nov 03, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.45% |
| Oct 31, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.83% |
| Oct 30, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | -0.78% |
| Oct 29, 2025 | 27.073 | 27.073 | 27.073 | 27.073 | 0.50% |
| Oct 28, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | -0.20% |
| Oct 27, 2025 | 26.993 | 26.993 | 26.993 | 26.993 | 0.33% |
| Oct 24, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | -0.54% |
| Oct 23, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.75% |
| Oct 20, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.27% |
| Oct 17, 2025 | 26.778 | 26.778 | 26.778 | 26.728 | 0.19% |
| Oct 16, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.95% |
| Oct 15, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.54% |
| Oct 14, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | -0.46% |
| Highest: 27.073 | Lowest: 26.333 | Difference: 0.740 | Average: 26.770 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review