
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.25% |
Jul 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.46% |
Jul 25, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | -0.80% |
Jul 24, 2025 | 26.525 | 26.525 | 26.525 | 26.525 | -0.27% |
Jul 23, 2025 | 26.596 | 26.596 | 26.596 | 26.596 | 0.51% |
Jul 22, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.29% |
Jul 21, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.55% |
Jul 18, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.57% |
Jul 17, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | -0.18% |
Jul 16, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.07% |
Jul 15, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | 0.47% |
Jul 14, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | 0.10% |
Jul 11, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | -0.48% |
Jul 10, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | -0.36% |
Jul 09, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | -0.06% |
Jul 08, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.32% |
Jul 07, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.07% |
Jul 04, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.37% |
Jul 03, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -0.03% |
Jul 02, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.38% |
Jul 01, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | -0.20% |
Jun 30, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | -0.23% |
Highest: 26.660 | Lowest: 26.190 | Difference: 0.470 | Average: 26.506 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review