
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.504 | 17.504 | 17.504 | 17.424 | 0.46% |
Apr 16, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.28% |
Apr 15, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.55% |
Apr 11, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.20% |
Apr 09, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -0.01% |
Apr 08, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.13% |
Apr 07, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | -0.22% |
Apr 04, 2025 | 17.262 | 17.262 | 17.310 | 17.262 | -0.28% |
Apr 03, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Apr 02, 2025 | 17.300 | 17.300 | 17.300 | 17.249 | 0.30% |
Apr 01, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.67% |
Mar 31, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.01% |
Mar 28, 2025 | 17.363 | 17.363 | 17.363 | 17.356 | 0.04% |
Mar 27, 2025 | 17.356 | 17.356 | 17.356 | 17.330 | 0.15% |
Mar 26, 2025 | 17.330 | 17.330 | 17.388 | 17.330 | -0.33% |
Mar 25, 2025 | 17.388 | 17.388 | 17.419 | 17.388 | -0.18% |
Mar 24, 2025 | 17.419 | 17.419 | 17.419 | 17.343 | 0.44% |
Mar 21, 2025 | 17.343 | 17.343 | 17.343 | 17.257 | 0.50% |
Mar 20, 2025 | 17.257 | 17.257 | 17.257 | 17.214 | 0.25% |
Mar 19, 2025 | 17.214 | 17.214 | 17.214 | 17.170 | 0.26% |
Highest: 17.504 | Lowest: 17.170 | Difference: 0.334 | Average: 17.323 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review