
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.17% |
Oct 01, 2025 | 17.475 | 17.475 | 17.475 | 17.418 | 0.33% |
Sep 30, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.03% |
Sep 29, 2025 | 17.424 | 17.424 | 17.492 | 17.424 | -0.39% |
Sep 26, 2025 | 17.492 | 17.492 | 17.525 | 17.492 | -0.19% |
Sep 25, 2025 | 17.525 | 17.525 | 17.562 | 17.525 | -0.21% |
Sep 24, 2025 | 17.562 | 17.562 | 17.584 | 17.562 | -0.13% |
Sep 23, 2025 | 17.584 | 17.584 | 17.585 | 17.584 | -0.01% |
Sep 22, 2025 | 17.585 | 17.585 | 17.611 | 17.585 | -0.15% |
Sep 19, 2025 | 17.611 | 17.611 | 17.615 | 17.611 | -0.02% |
Sep 18, 2025 | 17.615 | 17.615 | 17.615 | 17.603 | 0.07% |
Sep 17, 2025 | 17.603 | 17.603 | 17.603 | 17.599 | 0.02% |
Sep 16, 2025 | 17.599 | 17.599 | 17.599 | 17.555 | 0.25% |
Sep 15, 2025 | 17.555 | 17.555 | 17.556 | 17.555 | -0.01% |
Sep 12, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | 0.18% |
Sep 11, 2025 | 17.525 | 17.525 | 17.525 | 17.508 | 0.10% |
Sep 10, 2025 | 17.508 | 17.508 | 17.508 | 17.488 | 0.11% |
Sep 09, 2025 | 17.488 | 17.488 | 17.488 | 17.460 | 0.16% |
Sep 08, 2025 | 17.460 | 17.460 | 17.460 | 17.442 | 0.10% |
Sep 05, 2025 | 17.442 | 17.442 | 17.446 | 17.442 | -0.02% |
Sep 04, 2025 | 17.446 | 17.446 | 17.446 | 17.423 | 0.13% |
Highest: 17.615 | Lowest: 17.418 | Difference: 0.197 | Average: 17.523 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review