
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.609 | 17.609 | 17.609 | 17.554 | 0.31% |
Jun 05, 2025 | 17.554 | 17.554 | 17.554 | 17.544 | 0.06% |
Jun 04, 2025 | 17.544 | 17.544 | 17.544 | 17.534 | 0.06% |
Jun 03, 2025 | 17.534 | 17.534 | 17.560 | 17.534 | -0.15% |
Jun 02, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.04% |
May 30, 2025 | 17.567 | 17.567 | 17.582 | 17.567 | -0.09% |
May 29, 2025 | 17.582 | 17.582 | 17.646 | 17.582 | -0.36% |
May 28, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.07% |
May 27, 2025 | 17.634 | 17.634 | 17.666 | 17.634 | -0.18% |
May 26, 2025 | 17.666 | 17.666 | 17.666 | 17.648 | 0.10% |
May 23, 2025 | 17.648 | 17.648 | 17.648 | 17.600 | 0.27% |
May 22, 2025 | 17.600 | 17.600 | 17.642 | 17.600 | -0.24% |
May 21, 2025 | 17.642 | 17.642 | 17.642 | 17.596 | 0.26% |
May 20, 2025 | 17.596 | 17.596 | 17.655 | 17.596 | -0.33% |
May 19, 2025 | 17.655 | 17.655 | 17.655 | 17.631 | 0.14% |
May 16, 2025 | 17.631 | 17.631 | 17.631 | 17.614 | 0.10% |
May 15, 2025 | 17.614 | 17.614 | 17.614 | 17.555 | 0.34% |
May 14, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.00% |
May 13, 2025 | 17.555 | 17.555 | 17.572 | 17.555 | -0.10% |
May 12, 2025 | 17.572 | 17.572 | 17.572 | 17.470 | 0.58% |
May 09, 2025 | 17.470 | 17.470 | 17.523 | 17.470 | -0.30% |
Highest: 17.666 | Lowest: 17.470 | Difference: 0.196 | Average: 17.592 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review