
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -0.48% |
Aug 28, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.17% |
Aug 26, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.31% |
Aug 25, 2025 | 17.549 | 17.549 | 17.553 | 17.549 | -0.02% |
Aug 22, 2025 | 17.553 | 17.553 | 17.572 | 17.553 | -0.11% |
Aug 21, 2025 | 17.572 | 17.572 | 17.572 | 17.566 | 0.03% |
Aug 20, 2025 | 17.566 | 17.566 | 17.566 | 17.552 | 0.08% |
Aug 19, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.11% |
Aug 18, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.08% |
Aug 14, 2025 | 17.519 | 17.519 | 17.519 | 17.501 | 0.10% |
Aug 13, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.10% |
Aug 12, 2025 | 17.483 | 17.483 | 17.483 | 17.480 | 0.02% |
Aug 11, 2025 | 17.480 | 17.480 | 17.480 | 17.471 | 0.05% |
Aug 08, 2025 | 17.471 | 17.471 | 17.500 | 17.471 | -0.17% |
Aug 07, 2025 | 17.500 | 17.500 | 17.517 | 17.500 | -0.10% |
Aug 06, 2025 | 17.517 | 17.517 | 17.548 | 17.517 | -0.18% |
Aug 05, 2025 | 17.548 | 17.548 | 17.558 | 17.548 | -0.06% |
Aug 04, 2025 | 17.558 | 17.558 | 17.558 | 17.540 | 0.10% |
Aug 01, 2025 | 17.540 | 17.540 | 17.571 | 17.540 | -0.18% |
Jul 31, 2025 | 17.571 | 17.571 | 17.587 | 17.571 | -0.09% |
Jul 30, 2025 | 17.587 | 17.587 | 17.594 | 17.587 | -0.04% |
Jul 29, 2025 | 17.594 | 17.594 | 17.653 | 17.594 | -0.33% |
Highest: 17.653 | Lowest: 17.382 | Difference: 0.271 | Average: 17.524 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review