
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.18% |
Jul 31, 2025 | 17.571 | 17.571 | 17.587 | 17.571 | -0.09% |
Jul 30, 2025 | 17.587 | 17.587 | 17.594 | 17.587 | -0.04% |
Jul 29, 2025 | 17.594 | 17.594 | 17.653 | 17.594 | -0.33% |
Jul 28, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | -0.12% |
Jul 25, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.09% |
Jul 24, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.02% |
Jul 23, 2025 | 17.688 | 17.688 | 17.688 | 17.673 | 0.08% |
Jul 22, 2025 | 17.673 | 17.673 | 17.682 | 17.673 | -0.05% |
Jul 21, 2025 | 17.682 | 17.682 | 17.682 | 17.650 | 0.18% |
Jul 18, 2025 | 17.650 | 17.650 | 17.671 | 17.650 | -0.12% |
Jul 17, 2025 | 17.671 | 17.671 | 17.673 | 17.671 | -0.01% |
Jul 16, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.02% |
Jul 15, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.16% |
Jul 14, 2025 | 17.642 | 17.642 | 17.642 | 17.629 | 0.07% |
Jul 11, 2025 | 17.629 | 17.629 | 17.635 | 17.629 | -0.03% |
Jul 10, 2025 | 17.635 | 17.635 | 17.651 | 17.635 | -0.09% |
Jul 09, 2025 | 17.651 | 17.651 | 17.651 | 17.647 | 0.02% |
Jul 08, 2025 | 17.647 | 17.647 | 17.647 | 17.641 | 0.03% |
Jul 07, 2025 | 17.641 | 17.641 | 17.641 | 17.638 | 0.02% |
Jul 04, 2025 | 17.638 | 17.638 | 17.638 | 17.609 | 0.16% |
Jul 03, 2025 | 17.609 | 17.609 | 17.609 | 17.603 | 0.03% |
Jul 02, 2025 | 17.603 | 17.603 | 17.613 | 17.603 | -0.06% |
Highest: 17.691 | Lowest: 17.540 | Difference: 0.151 | Average: 17.640 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review