
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.495 | 17.495 | 17.495 | 17.476 | 0.11% |
Oct 16, 2025 | 17.476 | 17.476 | 17.476 | 17.410 | 0.38% |
Oct 15, 2025 | 17.410 | 17.410 | 17.410 | 17.390 | 0.12% |
Oct 14, 2025 | 17.390 | 17.390 | 17.412 | 17.390 | -0.13% |
Oct 13, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.01% |
Oct 10, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 0.21% |
Oct 09, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.10% |
Oct 08, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.11% |
Oct 07, 2025 | 17.377 | 17.377 | 17.383 | 17.377 | -0.03% |
Oct 06, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.19% |
Oct 03, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.17% |
Oct 01, 2025 | 17.321 | 17.321 | 17.321 | 17.264 | 0.33% |
Sep 30, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.03% |
Sep 29, 2025 | 17.270 | 17.270 | 17.478 | 17.270 | -1.19% |
Sep 26, 2025 | 17.478 | 17.478 | 17.511 | 17.478 | -0.19% |
Sep 25, 2025 | 17.511 | 17.511 | 17.549 | 17.511 | -0.22% |
Sep 24, 2025 | 17.549 | 17.549 | 17.571 | 17.549 | -0.13% |
Sep 23, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.00% |
Sep 22, 2025 | 17.571 | 17.571 | 17.597 | 17.571 | -0.15% |
Sep 19, 2025 | 17.597 | 17.597 | 17.601 | 17.597 | -0.02% |
Sep 18, 2025 | 17.601 | 17.601 | 17.601 | 17.589 | 0.07% |
Highest: 17.601 | Lowest: 17.264 | Difference: 0.337 | Average: 17.437 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review