
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.456 | 17.456 | 17.487 | 17.456 | -0.18% |
Jul 31, 2025 | 17.487 | 17.487 | 17.503 | 17.487 | -0.09% |
Jul 30, 2025 | 17.503 | 17.503 | 17.510 | 17.503 | -0.04% |
Jul 29, 2025 | 17.510 | 17.510 | 17.510 | 17.499 | 0.06% |
Jul 28, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.12% |
Jul 25, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.09% |
Jul 24, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | 0.02% |
Jul 23, 2025 | 17.533 | 17.533 | 17.533 | 17.518 | 0.09% |
Jul 22, 2025 | 17.518 | 17.518 | 17.527 | 17.518 | -0.05% |
Jul 21, 2025 | 17.527 | 17.527 | 17.527 | 17.495 | 0.18% |
Jul 18, 2025 | 17.495 | 17.495 | 17.516 | 17.495 | -0.12% |
Jul 17, 2025 | 17.516 | 17.516 | 17.518 | 17.516 | -0.01% |
Jul 16, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.02% |
Jul 15, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.16% |
Jul 14, 2025 | 17.487 | 17.487 | 17.487 | 17.474 | 0.07% |
Jul 11, 2025 | 17.474 | 17.474 | 17.481 | 17.474 | -0.04% |
Jul 10, 2025 | 17.481 | 17.481 | 17.496 | 17.481 | -0.09% |
Jul 09, 2025 | 17.496 | 17.496 | 17.496 | 17.493 | 0.02% |
Jul 08, 2025 | 17.493 | 17.493 | 17.493 | 17.487 | 0.03% |
Jul 07, 2025 | 17.487 | 17.487 | 17.487 | 17.484 | 0.02% |
Jul 04, 2025 | 17.484 | 17.484 | 17.484 | 17.455 | 0.17% |
Jul 03, 2025 | 17.455 | 17.455 | 17.455 | 17.449 | 0.03% |
Jul 02, 2025 | 17.449 | 17.449 | 17.459 | 17.449 | -0.06% |
Highest: 17.536 | Lowest: 17.449 | Difference: 0.087 | Average: 17.497 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review