
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 17.494 | 17.494 | 17.494 | 17.474 | 0.11% |
Sep 09, 2025 | 17.474 | 17.474 | 17.474 | 17.446 | 0.16% |
Sep 08, 2025 | 17.446 | 17.446 | 17.446 | 17.429 | 0.10% |
Sep 05, 2025 | 17.429 | 17.429 | 17.433 | 17.429 | -0.02% |
Sep 04, 2025 | 17.433 | 17.433 | 17.433 | 17.409 | 0.14% |
Sep 03, 2025 | 17.409 | 17.409 | 17.409 | 17.393 | 0.09% |
Sep 02, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.07% |
Sep 01, 2025 | 17.406 | 17.406 | 17.406 | 17.368 | 0.22% |
Aug 29, 2025 | 17.368 | 17.368 | 17.381 | 17.368 | -0.07% |
Aug 28, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.17% |
Aug 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.31% |
Aug 25, 2025 | 17.465 | 17.465 | 17.469 | 17.465 | -0.02% |
Aug 22, 2025 | 17.469 | 17.469 | 17.488 | 17.469 | -0.11% |
Aug 21, 2025 | 17.488 | 17.488 | 17.488 | 17.482 | 0.03% |
Aug 20, 2025 | 17.482 | 17.482 | 17.482 | 17.469 | 0.07% |
Aug 19, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.11% |
Aug 18, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | 0.07% |
Aug 14, 2025 | 17.436 | 17.436 | 17.436 | 17.417 | 0.11% |
Aug 13, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.10% |
Aug 12, 2025 | 17.399 | 17.399 | 17.399 | 17.397 | 0.01% |
Aug 11, 2025 | 17.397 | 17.397 | 17.397 | 17.388 | 0.05% |
Highest: 17.494 | Lowest: 17.368 | Difference: 0.126 | Average: 17.434 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review