
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 17.545 | 17.545 | 17.545 | 17.529 | 0.09% |
May 15, 2025 | 17.529 | 17.529 | 17.529 | 17.470 | 0.34% |
May 14, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.00% |
May 13, 2025 | 17.470 | 17.470 | 17.487 | 17.470 | -0.10% |
May 12, 2025 | 17.487 | 17.487 | 17.487 | 17.385 | 0.59% |
May 09, 2025 | 17.385 | 17.385 | 17.438 | 17.385 | -0.30% |
May 08, 2025 | 17.438 | 17.438 | 17.454 | 17.438 | -0.09% |
May 07, 2025 | 17.454 | 17.454 | 17.454 | 17.411 | 0.25% |
May 06, 2025 | 17.411 | 17.411 | 17.452 | 17.411 | -0.23% |
May 05, 2025 | 17.452 | 17.452 | 17.452 | 17.439 | 0.07% |
May 02, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.07% |
Apr 30, 2025 | 17.451 | 17.451 | 17.451 | 17.444 | 0.04% |
Apr 29, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.07% |
Apr 28, 2025 | 17.457 | 17.457 | 17.457 | 17.443 | 0.08% |
Apr 25, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.19% |
Apr 24, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.02% |
Apr 23, 2025 | 17.480 | 17.480 | 17.480 | 17.474 | 0.03% |
Apr 22, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.20% |
Apr 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.52% |
Highest: 17.545 | Lowest: 17.385 | Difference: 0.160 | Average: 17.460 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review