
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.19% |
Apr 24, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.02% |
Apr 23, 2025 | 17.480 | 17.480 | 17.480 | 17.474 | 0.03% |
Apr 22, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.20% |
Apr 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.52% |
Apr 17, 2025 | 17.349 | 17.349 | 17.349 | 17.270 | 0.46% |
Apr 16, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.28% |
Apr 15, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.55% |
Apr 11, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.20% |
Apr 09, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -0.01% |
Apr 08, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.13% |
Apr 07, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | -0.22% |
Apr 04, 2025 | 17.109 | 17.109 | 17.157 | 17.109 | -0.28% |
Apr 03, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.06% |
Apr 02, 2025 | 17.147 | 17.147 | 17.147 | 17.097 | 0.29% |
Apr 01, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -1.47% |
Mar 31, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.01% |
Mar 28, 2025 | 17.350 | 17.350 | 17.350 | 17.343 | 0.04% |
Mar 27, 2025 | 17.343 | 17.343 | 17.343 | 17.317 | 0.15% |
Highest: 17.480 | Lowest: 17.071 | Difference: 0.409 | Average: 17.268 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review