
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.01% |
Jun 30, 2025 | 17.461 | 17.461 | 17.676 | 17.461 | -1.22% |
Jun 27, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.00% |
Jun 26, 2025 | 17.676 | 17.676 | 17.676 | 17.627 | 0.28% |
Jun 25, 2025 | 17.627 | 17.627 | 17.627 | 17.609 | 0.10% |
Jun 24, 2025 | 17.609 | 17.609 | 17.609 | 17.590 | 0.11% |
Jun 23, 2025 | 17.590 | 17.590 | 17.606 | 17.590 | -0.09% |
Jun 20, 2025 | 17.606 | 17.606 | 17.606 | 17.552 | 0.31% |
Jun 19, 2025 | 17.552 | 17.552 | 17.577 | 17.552 | -0.14% |
Jun 18, 2025 | 17.577 | 17.577 | 17.584 | 17.577 | -0.04% |
Jun 17, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.09% |
Jun 16, 2025 | 17.600 | 17.600 | 17.600 | 17.570 | 0.17% |
Jun 13, 2025 | 17.570 | 17.570 | 17.571 | 17.570 | -0.01% |
Jun 12, 2025 | 17.571 | 17.571 | 17.623 | 17.571 | -0.30% |
Jun 11, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.05% |
Jun 10, 2025 | 17.615 | 17.615 | 17.617 | 17.615 | -0.01% |
Jun 09, 2025 | 17.617 | 17.617 | 17.617 | 17.594 | 0.13% |
Jun 06, 2025 | 17.594 | 17.594 | 17.594 | 17.539 | 0.31% |
Jun 05, 2025 | 17.539 | 17.539 | 17.539 | 17.529 | 0.06% |
Jun 04, 2025 | 17.529 | 17.529 | 17.529 | 17.519 | 0.06% |
Jun 03, 2025 | 17.519 | 17.519 | 17.545 | 17.519 | -0.15% |
Jun 02, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -0.04% |
Highest: 17.676 | Lowest: 17.459 | Difference: 0.217 | Average: 17.579 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review