
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.594 | 17.594 | 17.594 | 17.539 | 0.31% |
Jun 05, 2025 | 17.539 | 17.539 | 17.539 | 17.529 | 0.06% |
Jun 04, 2025 | 17.529 | 17.529 | 17.529 | 17.519 | 0.06% |
Jun 03, 2025 | 17.519 | 17.519 | 17.545 | 17.519 | -0.15% |
Jun 02, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -0.04% |
May 30, 2025 | 17.552 | 17.552 | 17.567 | 17.552 | -0.09% |
May 29, 2025 | 17.567 | 17.567 | 17.567 | 17.561 | 0.03% |
May 28, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.07% |
May 27, 2025 | 17.548 | 17.548 | 17.581 | 17.548 | -0.19% |
May 26, 2025 | 17.581 | 17.581 | 17.581 | 17.562 | 0.11% |
May 23, 2025 | 17.562 | 17.562 | 17.562 | 17.515 | 0.27% |
May 22, 2025 | 17.515 | 17.515 | 17.556 | 17.515 | -0.23% |
May 21, 2025 | 17.556 | 17.556 | 17.556 | 17.511 | 0.26% |
May 20, 2025 | 17.511 | 17.511 | 17.570 | 17.511 | -0.34% |
May 19, 2025 | 17.570 | 17.570 | 17.570 | 17.545 | 0.14% |
May 16, 2025 | 17.545 | 17.545 | 17.545 | 17.529 | 0.09% |
May 15, 2025 | 17.529 | 17.529 | 17.529 | 17.470 | 0.34% |
May 14, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.00% |
May 13, 2025 | 17.470 | 17.470 | 17.487 | 17.470 | -0.10% |
May 12, 2025 | 17.487 | 17.487 | 17.487 | 17.385 | 0.59% |
May 09, 2025 | 17.385 | 17.385 | 17.438 | 17.385 | -0.30% |
May 08, 2025 | 17.438 | 17.438 | 17.454 | 17.438 | -0.09% |
Highest: 17.594 | Lowest: 17.385 | Difference: 0.209 | Average: 17.526 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review