
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.680 | 12.680 | 12.693 | 12.680 | -0.10% |
Jul 30, 2025 | 12.693 | 12.693 | 12.698 | 12.693 | -0.04% |
Jul 29, 2025 | 12.698 | 12.698 | 12.698 | 12.690 | 0.06% |
Jul 28, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.13% |
Jul 25, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | -0.09% |
Jul 24, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.02% |
Jul 23, 2025 | 12.716 | 12.716 | 12.716 | 12.706 | 0.08% |
Jul 22, 2025 | 12.706 | 12.706 | 12.712 | 12.706 | -0.05% |
Jul 21, 2025 | 12.712 | 12.712 | 12.712 | 12.690 | 0.17% |
Jul 18, 2025 | 12.690 | 12.690 | 12.706 | 12.690 | -0.13% |
Jul 17, 2025 | 12.706 | 12.706 | 12.707 | 12.706 | -0.01% |
Jul 16, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.01% |
Jul 15, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.16% |
Jul 14, 2025 | 12.686 | 12.686 | 12.686 | 12.677 | 0.07% |
Jul 11, 2025 | 12.677 | 12.677 | 12.682 | 12.677 | -0.04% |
Jul 10, 2025 | 12.682 | 12.682 | 12.694 | 12.682 | -0.09% |
Jul 09, 2025 | 12.694 | 12.694 | 12.694 | 12.691 | 0.02% |
Jul 08, 2025 | 12.691 | 12.691 | 12.691 | 12.687 | 0.03% |
Jul 07, 2025 | 12.687 | 12.687 | 12.687 | 12.686 | 0.01% |
Jul 04, 2025 | 12.686 | 12.686 | 12.686 | 12.665 | 0.17% |
Jul 03, 2025 | 12.665 | 12.665 | 12.665 | 12.661 | 0.03% |
Jul 02, 2025 | 12.661 | 12.661 | 12.669 | 12.661 | -0.06% |
Jul 01, 2025 | 12.669 | 12.669 | 12.671 | 12.669 | -0.02% |
Highest: 12.718 | Lowest: 12.661 | Difference: 0.057 | Average: 12.692 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review