
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | -0.31% |
Aug 25, 2025 | 12.656 | 12.656 | 12.660 | 12.656 | -0.03% |
Aug 22, 2025 | 12.660 | 12.660 | 12.675 | 12.660 | -0.12% |
Aug 21, 2025 | 12.675 | 12.675 | 12.675 | 12.670 | 0.04% |
Aug 20, 2025 | 12.670 | 12.670 | 12.670 | 12.661 | 0.07% |
Aug 19, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | 0.10% |
Aug 18, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | 0.07% |
Aug 14, 2025 | 12.639 | 12.639 | 12.639 | 12.626 | 0.10% |
Aug 13, 2025 | 12.626 | 12.626 | 12.626 | 12.613 | 0.10% |
Aug 12, 2025 | 12.613 | 12.613 | 12.613 | 12.612 | 0.01% |
Aug 11, 2025 | 12.612 | 12.612 | 12.612 | 12.606 | 0.05% |
Aug 08, 2025 | 12.606 | 12.606 | 12.627 | 12.606 | -0.17% |
Aug 07, 2025 | 12.627 | 12.627 | 12.640 | 12.627 | -0.10% |
Aug 06, 2025 | 12.640 | 12.640 | 12.662 | 12.640 | -0.17% |
Aug 05, 2025 | 12.662 | 12.662 | 12.670 | 12.662 | -0.06% |
Aug 04, 2025 | 12.670 | 12.670 | 12.670 | 12.658 | 0.09% |
Aug 01, 2025 | 12.658 | 12.658 | 12.680 | 12.658 | -0.17% |
Jul 31, 2025 | 12.680 | 12.680 | 12.693 | 12.680 | -0.10% |
Jul 30, 2025 | 12.693 | 12.693 | 12.698 | 12.693 | -0.04% |
Jul 29, 2025 | 12.698 | 12.698 | 12.698 | 12.690 | 0.06% |
Jul 28, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.13% |
Highest: 12.698 | Lowest: 12.606 | Difference: 0.092 | Average: 12.652 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review