
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.51% |
Apr 17, 2025 | 13.990 | 13.990 | 13.990 | 13.927 | 0.45% |
Apr 16, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | 0.28% |
Apr 15, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 0.54% |
Apr 11, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 0.20% |
Apr 09, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.01% |
Apr 08, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.13% |
Apr 07, 2025 | 13.769 | 13.769 | 13.801 | 13.769 | -0.23% |
Apr 04, 2025 | 13.801 | 13.801 | 13.840 | 13.801 | -0.28% |
Apr 03, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.06% |
Apr 02, 2025 | 13.832 | 13.832 | 13.832 | 13.792 | 0.29% |
Apr 01, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -1.76% |
Mar 31, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | 0.01% |
Mar 28, 2025 | 14.038 | 14.038 | 14.038 | 14.033 | 0.04% |
Mar 27, 2025 | 14.033 | 14.033 | 14.033 | 14.012 | 0.15% |
Mar 26, 2025 | 14.012 | 14.012 | 14.059 | 14.012 | -0.33% |
Mar 25, 2025 | 14.059 | 14.059 | 14.085 | 14.059 | -0.18% |
Mar 24, 2025 | 14.085 | 14.085 | 14.085 | 14.024 | 0.43% |
Mar 21, 2025 | 14.024 | 14.024 | 14.024 | 13.955 | 0.49% |
Highest: 14.085 | Lowest: 13.769 | Difference: 0.316 | Average: 13.925 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review