
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Jun 26, 2025 | 14.230 | 14.230 | 14.230 | 14.191 | 0.27% |
Jun 25, 2025 | 14.191 | 14.191 | 14.191 | 14.177 | 0.10% |
Jun 24, 2025 | 14.177 | 14.177 | 14.177 | 14.162 | 0.11% |
Jun 23, 2025 | 14.162 | 14.162 | 14.176 | 14.162 | -0.10% |
Jun 20, 2025 | 14.176 | 14.176 | 14.176 | 14.133 | 0.30% |
Jun 19, 2025 | 14.133 | 14.133 | 14.153 | 14.133 | -0.14% |
Jun 18, 2025 | 14.153 | 14.153 | 14.159 | 14.153 | -0.04% |
Jun 17, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.09% |
Jun 16, 2025 | 14.172 | 14.172 | 14.172 | 14.149 | 0.16% |
Jun 13, 2025 | 14.149 | 14.149 | 14.151 | 14.149 | -0.01% |
Jun 12, 2025 | 14.151 | 14.151 | 14.192 | 14.151 | -0.29% |
Jun 11, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 0.04% |
Jun 10, 2025 | 14.187 | 14.187 | 14.188 | 14.187 | -0.01% |
Jun 09, 2025 | 14.188 | 14.188 | 14.188 | 14.171 | 0.12% |
Jun 06, 2025 | 14.171 | 14.171 | 14.171 | 14.127 | 0.31% |
Jun 05, 2025 | 14.127 | 14.127 | 14.127 | 14.119 | 0.06% |
Jun 04, 2025 | 14.119 | 14.119 | 14.119 | 14.112 | 0.05% |
Jun 03, 2025 | 14.112 | 14.112 | 14.133 | 14.112 | -0.15% |
Jun 02, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | -0.04% |
May 30, 2025 | 14.139 | 14.139 | 14.152 | 14.139 | -0.09% |
May 29, 2025 | 14.152 | 14.152 | 14.152 | 14.147 | 0.04% |
May 28, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.07% |
Highest: 14.230 | Lowest: 14.112 | Difference: 0.118 | Average: 14.163 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review