
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | 1.20% |
Apr 17, 2025 | 27.066 | 27.066 | 27.066 | 27.066 | 0.51% |
Apr 16, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.49% |
Apr 15, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 2.45% |
Apr 11, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | 2.43% |
Apr 09, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.89% |
Apr 08, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 1.56% |
Apr 07, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -2.63% |
Apr 04, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -2.94% |
Apr 03, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.25% |
Apr 02, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.57% |
Apr 01, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -0.69% |
Mar 31, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | -0.01% |
Mar 28, 2025 | 26.807 | 26.807 | 26.807 | 26.807 | 0.21% |
Mar 27, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | 0.51% |
Mar 26, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | -0.78% |
Mar 25, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | -0.98% |
Mar 24, 2025 | 27.089 | 27.089 | 27.089 | 27.089 | 1.38% |
Mar 21, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | 1.38% |
Highest: 27.392 | Lowest: 25.366 | Difference: 2.026 | Average: 26.573 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review