
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 287.367 | 287.367 | 287.367 | 287.367 | -0.21% |
Apr 30, 2025 | 287.966 | 287.966 | 287.966 | 287.966 | -0.52% |
Apr 29, 2025 | 289.465 | 289.465 | 289.465 | 289.465 | -0.24% |
Apr 28, 2025 | 290.147 | 290.147 | 290.147 | 290.147 | 0.66% |
Apr 25, 2025 | 288.240 | 288.240 | 288.240 | 288.240 | -1.67% |
Apr 24, 2025 | 293.147 | 293.147 | 293.147 | 293.147 | -0.13% |
Apr 23, 2025 | 293.535 | 293.535 | 293.535 | 293.535 | 0.33% |
Apr 22, 2025 | 292.569 | 292.569 | 292.569 | 292.569 | 0.35% |
Apr 21, 2025 | 291.556 | 291.556 | 291.556 | 291.556 | 1.20% |
Apr 17, 2025 | 288.087 | 288.087 | 288.087 | 288.087 | 0.51% |
Apr 16, 2025 | 286.618 | 286.618 | 286.618 | 286.618 | 0.49% |
Apr 15, 2025 | 285.213 | 285.213 | 285.213 | 285.213 | 2.45% |
Apr 11, 2025 | 278.387 | 278.387 | 278.387 | 278.387 | 2.43% |
Apr 09, 2025 | 271.775 | 271.775 | 271.775 | 271.775 | -0.89% |
Apr 08, 2025 | 274.210 | 274.210 | 274.210 | 274.210 | 1.56% |
Apr 07, 2025 | 269.993 | 269.993 | 269.993 | 269.993 | -2.63% |
Apr 04, 2025 | 277.277 | 277.277 | 277.277 | 277.277 | -2.94% |
Apr 03, 2025 | 285.677 | 285.677 | 285.677 | 285.677 | 0.25% |
Apr 02, 2025 | 284.954 | 284.954 | 284.954 | 284.954 | 0.57% |
Apr 01, 2025 | 283.328 | 283.328 | 283.328 | 283.328 | -0.69% |
Highest: 293.535 | Lowest: 269.993 | Difference: 23.542 | Average: 284.976 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review