
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 313.948 | 313.948 | 313.948 | 313.948 | 0.56% |
Jul 29, 2025 | 312.206 | 312.206 | 312.206 | 312.206 | 0.95% |
Jul 28, 2025 | 309.264 | 309.264 | 309.264 | 309.264 | -0.93% |
Jul 25, 2025 | 312.161 | 312.161 | 312.161 | 312.161 | -1.53% |
Jul 24, 2025 | 317.013 | 317.013 | 317.013 | 317.013 | -0.31% |
Jul 23, 2025 | 317.984 | 317.984 | 317.984 | 317.984 | 0.06% |
Jul 22, 2025 | 317.782 | 317.782 | 317.782 | 317.782 | -0.45% |
Jul 21, 2025 | 319.215 | 319.215 | 319.215 | 319.215 | -0.04% |
Jul 18, 2025 | 319.335 | 319.335 | 319.335 | 319.335 | -0.43% |
Jul 17, 2025 | 320.698 | 320.698 | 320.698 | 320.698 | -0.09% |
Jul 16, 2025 | 320.987 | 320.987 | 320.987 | 320.987 | 0.17% |
Jul 15, 2025 | 320.430 | 320.430 | 320.430 | 320.430 | 0.75% |
Jul 14, 2025 | 318.047 | 318.047 | 318.047 | 318.047 | 0.22% |
Jul 11, 2025 | 317.336 | 317.336 | 317.336 | 317.336 | -1.12% |
Jul 10, 2025 | 320.919 | 320.919 | 320.919 | 320.919 | -0.02% |
Jul 09, 2025 | 320.981 | 320.981 | 320.981 | 320.981 | 0.21% |
Jul 08, 2025 | 320.312 | 320.312 | 320.312 | 320.312 | 0.03% |
Jul 07, 2025 | 320.221 | 320.221 | 320.221 | 320.221 | 0.02% |
Jul 04, 2025 | 320.170 | 320.170 | 320.170 | 320.170 | 0.08% |
Jul 03, 2025 | 319.901 | 319.901 | 319.901 | 319.901 | 0.18% |
Jul 02, 2025 | 319.337 | 319.337 | 319.337 | 319.337 | -0.25% |
Jul 01, 2025 | 320.139 | 320.139 | 320.139 | 320.139 | 0.33% |
Jun 30, 2025 | 319.094 | 319.094 | 319.094 | 319.094 | 0.31% |
Highest: 320.987 | Lowest: 309.264 | Difference: 11.723 | Average: 318.151 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review