
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 314.212 | 314.212 | 314.212 | 314.212 | 0.00% |
Oct 03, 2025 | 314.208 | 314.208 | 314.208 | 314.208 | 0.88% |
Oct 01, 2025 | 311.475 | 311.475 | 311.475 | 311.475 | 0.29% |
Sep 30, 2025 | 310.579 | 310.579 | 310.579 | 310.579 | 0.22% |
Sep 29, 2025 | 309.890 | 309.890 | 309.890 | 309.890 | -0.25% |
Sep 26, 2025 | 310.655 | 310.655 | 310.655 | 310.655 | -1.38% |
Sep 25, 2025 | 315.004 | 315.004 | 315.004 | 315.004 | -0.57% |
Sep 24, 2025 | 316.809 | 316.809 | 316.809 | 316.809 | -0.21% |
Sep 23, 2025 | 317.485 | 317.485 | 317.485 | 317.485 | -0.01% |
Sep 22, 2025 | 317.511 | 317.511 | 317.511 | 317.511 | -0.31% |
Sep 19, 2025 | 318.494 | 318.494 | 318.494 | 318.494 | -0.22% |
Sep 18, 2025 | 319.211 | 319.211 | 319.211 | 319.211 | -0.18% |
Sep 17, 2025 | 319.777 | 319.777 | 319.777 | 319.777 | 0.56% |
Sep 16, 2025 | 317.982 | 317.982 | 317.982 | 317.982 | 0.58% |
Sep 15, 2025 | 316.137 | 316.137 | 316.137 | 316.137 | 0.48% |
Sep 12, 2025 | 314.633 | 314.633 | 314.633 | 314.633 | 0.33% |
Sep 11, 2025 | 313.592 | 313.592 | 313.592 | 313.592 | -0.06% |
Sep 10, 2025 | 313.785 | 313.785 | 313.785 | 313.785 | 0.34% |
Sep 09, 2025 | 312.722 | 312.722 | 312.722 | 312.722 | 0.23% |
Sep 08, 2025 | 312.012 | 312.012 | 312.012 | 312.012 | 0.08% |
Highest: 319.777 | Lowest: 309.890 | Difference: 9.887 | Average: 314.809 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review