
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 305.411 | 305.411 | 305.411 | 305.411 | -0.27% |
Aug 28, 2025 | 306.242 | 306.242 | 306.242 | 306.242 | -0.73% |
Aug 26, 2025 | 308.493 | 308.493 | 308.493 | 308.493 | -1.68% |
Aug 25, 2025 | 313.777 | 313.777 | 313.777 | 313.777 | -0.00% |
Aug 22, 2025 | 313.790 | 313.790 | 313.790 | 313.790 | -0.21% |
Aug 21, 2025 | 314.452 | 314.452 | 314.452 | 314.452 | -0.10% |
Aug 20, 2025 | 314.773 | 314.773 | 314.773 | 314.773 | 0.35% |
Aug 19, 2025 | 313.687 | 313.687 | 313.687 | 313.687 | 0.55% |
Aug 18, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | 1.01% |
Aug 14, 2025 | 308.855 | 308.855 | 308.855 | 308.855 | -0.16% |
Aug 13, 2025 | 309.353 | 309.353 | 309.353 | 309.353 | 0.86% |
Aug 12, 2025 | 306.702 | 306.702 | 306.702 | 306.702 | 0.15% |
Aug 11, 2025 | 306.239 | 306.239 | 306.239 | 306.239 | 0.36% |
Aug 08, 2025 | 305.144 | 305.144 | 305.144 | 305.144 | -1.04% |
Aug 07, 2025 | 308.366 | 308.366 | 308.606 | 308.366 | -0.08% |
Aug 06, 2025 | 308.606 | 308.606 | 308.606 | 308.606 | -0.44% |
Aug 05, 2025 | 309.955 | 309.955 | 309.955 | 309.955 | -0.24% |
Aug 04, 2025 | 310.716 | 310.716 | 310.716 | 310.716 | 0.72% |
Aug 01, 2025 | 308.507 | 308.507 | 308.507 | 308.507 | -1.24% |
Highest: 314.773 | Lowest: 305.144 | Difference: 9.629 | Average: 309.739 | Change %: -2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review