
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.660 | 0.02% |
Jul 30, 2025 | 1,074.660 | 1,074.660 | 1,074.660 | 1,074.567 | 0.01% |
Jul 29, 2025 | 1,074.567 | 1,074.567 | 1,079.476 | 1,074.567 | -0.45% |
Jul 28, 2025 | 1,079.476 | 1,079.476 | 1,079.476 | 1,079.063 | 0.04% |
Jul 25, 2025 | 1,079.063 | 1,079.063 | 1,079.063 | 1,079.063 | 0.01% |
Jul 24, 2025 | 1,078.972 | 1,078.972 | 1,078.972 | 1,078.972 | 0.01% |
Jul 23, 2025 | 1,078.852 | 1,078.852 | 1,078.852 | 1,078.692 | 0.01% |
Jul 22, 2025 | 1,078.692 | 1,078.692 | 1,078.692 | 1,078.553 | 0.01% |
Jul 21, 2025 | 1,078.553 | 1,078.553 | 1,078.553 | 1,078.553 | 0.04% |
Jul 18, 2025 | 1,078.144 | 1,078.144 | 1,078.144 | 1,077.930 | 0.02% |
Jul 17, 2025 | 1,077.930 | 1,077.930 | 1,077.930 | 1,077.746 | 0.02% |
Jul 16, 2025 | 1,077.746 | 1,077.746 | 1,077.746 | 1,077.617 | 0.01% |
Jul 15, 2025 | 1,077.617 | 1,077.617 | 1,077.617 | 1,077.457 | 0.01% |
Jul 14, 2025 | 1,077.457 | 1,077.457 | 1,077.457 | 1,076.912 | 0.05% |
Jul 11, 2025 | 1,076.912 | 1,076.912 | 1,076.912 | 1,076.829 | 0.01% |
Jul 10, 2025 | 1,076.829 | 1,076.829 | 1,076.829 | 1,076.666 | 0.02% |
Jul 09, 2025 | 1,076.666 | 1,076.666 | 1,076.666 | 1,076.618 | 0.00% |
Jul 08, 2025 | 1,076.618 | 1,076.618 | 1,076.618 | 1,076.470 | 0.01% |
Jul 07, 2025 | 1,076.470 | 1,076.470 | 1,076.470 | 1,075.942 | 0.05% |
Jul 04, 2025 | 1,075.942 | 1,075.942 | 1,075.942 | 1,075.788 | 0.01% |
Jul 03, 2025 | 1,075.788 | 1,075.788 | 1,075.788 | 1,075.461 | 0.03% |
Jul 02, 2025 | 1,075.461 | 1,075.461 | 1,075.461 | 1,075.010 | 0.04% |
Jul 01, 2025 | 1,075.010 | 1,075.010 | 1,075.010 | 1,074.493 | 0.05% |
Highest: 1,079.476 | Lowest: 1,074.493 | Difference: 4.983 | Average: 1,077.055 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review