
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,074.588 | 1,074.588 | 1,074.588 | 1,074.588 | -0.40% |
Aug 28, 2025 | 1,078.876 | 1,078.876 | 1,078.876 | 1,078.876 | 0.04% |
Aug 26, 2025 | 1,078.474 | 1,078.474 | 1,078.474 | 1,078.409 | 0.01% |
Aug 25, 2025 | 1,078.409 | 1,078.409 | 1,078.409 | 1,077.993 | 0.04% |
Aug 22, 2025 | 1,077.993 | 1,077.993 | 1,077.993 | 1,077.886 | 0.01% |
Aug 21, 2025 | 1,077.886 | 1,077.886 | 1,077.886 | 1,077.673 | 0.02% |
Aug 20, 2025 | 1,077.673 | 1,077.673 | 1,077.673 | 1,077.673 | 0.02% |
Aug 19, 2025 | 1,077.483 | 1,077.483 | 1,077.483 | 1,077.344 | 0.01% |
Aug 18, 2025 | 1,077.344 | 1,077.344 | 1,077.344 | 1,077.344 | 0.06% |
Aug 14, 2025 | 1,076.719 | 1,076.719 | 1,076.719 | 1,076.520 | 0.02% |
Aug 13, 2025 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.467 | 0.00% |
Aug 12, 2025 | 1,076.467 | 1,076.467 | 1,076.467 | 1,076.467 | 0.00% |
Aug 11, 2025 | 1,076.456 | 1,076.456 | 1,076.456 | 1,076.067 | 0.04% |
Aug 08, 2025 | 1,076.067 | 1,076.067 | 1,076.067 | 1,075.927 | 0.01% |
Aug 07, 2025 | 1,075.927 | 1,075.927 | 1,075.927 | 1,075.787 | 0.01% |
Aug 06, 2025 | 1,075.787 | 1,075.787 | 1,075.787 | 1,075.785 | 0.00% |
Aug 05, 2025 | 1,075.785 | 1,075.785 | 1,075.785 | 1,075.610 | 0.02% |
Aug 04, 2025 | 1,075.610 | 1,075.610 | 1,075.610 | 1,075.085 | 0.05% |
Aug 01, 2025 | 1,075.085 | 1,075.085 | 1,075.085 | 1,074.850 | 0.02% |
Jul 31, 2025 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.660 | 0.02% |
Jul 30, 2025 | 1,074.660 | 1,074.660 | 1,074.660 | 1,074.567 | 0.01% |
Highest: 1,078.876 | Lowest: 1,074.567 | Difference: 4.309 | Average: 1,076.603 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review