
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71.093 | 71.093 | 71.093 | 71.093 | 0.35% |
Jun 26, 2025 | 70.843 | 70.843 | 70.843 | 70.537 | 0.43% |
Jun 25, 2025 | 70.537 | 70.537 | 70.537 | 70.537 | 0.67% |
Jun 24, 2025 | 70.067 | 70.067 | 70.067 | 69.609 | 0.66% |
Jun 23, 2025 | 69.609 | 69.609 | 69.609 | 69.257 | 0.51% |
Jun 20, 2025 | 69.257 | 69.257 | 69.257 | 68.659 | 0.87% |
Jun 19, 2025 | 68.659 | 68.659 | 69.563 | 68.659 | -1.30% |
Jun 18, 2025 | 69.563 | 69.563 | 69.745 | 69.563 | -0.26% |
Jun 17, 2025 | 69.745 | 69.745 | 69.745 | 69.745 | -0.44% |
Jun 16, 2025 | 70.053 | 70.053 | 70.053 | 69.568 | 0.70% |
Jun 13, 2025 | 69.568 | 69.568 | 69.622 | 69.568 | -0.08% |
Jun 12, 2025 | 69.622 | 69.622 | 70.636 | 69.622 | -1.44% |
Jun 11, 2025 | 70.636 | 70.636 | 70.681 | 70.636 | -0.06% |
Jun 10, 2025 | 70.681 | 70.681 | 70.714 | 70.681 | -0.05% |
Jun 09, 2025 | 70.714 | 70.714 | 70.714 | 69.920 | 1.14% |
Jun 06, 2025 | 69.920 | 69.920 | 69.920 | 69.360 | 0.81% |
Jun 05, 2025 | 69.360 | 69.360 | 69.360 | 69.190 | 0.25% |
Jun 04, 2025 | 69.190 | 69.190 | 69.190 | 68.627 | 0.82% |
Jun 03, 2025 | 68.627 | 68.627 | 68.760 | 68.627 | -0.19% |
Jun 02, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.29% |
May 30, 2025 | 68.558 | 68.558 | 69.043 | 68.558 | -0.70% |
May 29, 2025 | 69.043 | 69.043 | 69.043 | 69.043 | 0.14% |
May 28, 2025 | 68.945 | 68.945 | 68.945 | 68.945 | 0.48% |
Highest: 71.093 | Lowest: 68.558 | Difference: 2.535 | Average: 69.698 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review