![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 73.653 | 73.653 | 73.653 | 73.653 | 0.12% |
Jun 24, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.27% |
Jun 21, 2024 | 73.366 | 73.366 | 73.366 | 73.366 | -0.47% |
Jun 20, 2024 | 73.715 | 73.715 | 73.715 | 73.715 | 0.55% |
Jun 19, 2024 | 73.309 | 73.309 | 73.309 | 73.309 | -1.06% |
Jun 18, 2024 | 74.096 | 74.096 | 74.096 | 74.096 | 1.12% |
Jun 14, 2024 | 73.275 | 73.275 | 73.275 | 73.275 | 0.93% |
Jun 13, 2024 | 72.601 | 72.601 | 72.601 | 72.601 | 0.83% |
Jun 12, 2024 | 72.005 | 72.005 | 72.005 | 72.005 | 0.87% |
Jun 11, 2024 | 71.385 | 71.385 | 71.385 | 71.385 | 1.07% |
Jun 10, 2024 | 70.628 | 70.628 | 70.628 | 70.628 | 0.91% |
Jun 07, 2024 | 69.991 | 69.991 | 69.991 | 69.991 | 1.29% |
Jun 06, 2024 | 69.101 | 69.101 | 69.101 | 69.101 | 2.21% |
Jun 05, 2024 | 67.605 | 67.605 | 67.605 | 67.605 | 3.13% |
Jun 04, 2024 | 65.556 | 65.556 | 65.556 | 65.556 | -5.77% |
Jun 03, 2024 | 69.571 | 69.571 | 69.571 | 69.571 | 3.00% |
May 31, 2024 | 67.545 | 67.545 | 67.545 | 67.545 | -0.45% |
May 30, 2024 | 67.847 | 67.847 | 67.847 | 67.847 | -0.73% |
May 29, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | -0.38% |
May 28, 2024 | 68.606 | 68.606 | 68.606 | 68.606 | -0.23% |
May 27, 2024 | 68.767 | 68.767 | 68.767 | 68.767 | 0.22% |
Highest: 74.096 | Lowest: 65.556 | Difference: 8.540 | Average: 70.692 | Change %: 7.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review