
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 69.920 | 69.920 | 69.920 | 69.360 | 0.81% |
Jun 05, 2025 | 69.360 | 69.360 | 69.360 | 69.190 | 0.25% |
Jun 04, 2025 | 69.190 | 69.190 | 69.190 | 68.627 | 0.82% |
Jun 03, 2025 | 68.627 | 68.627 | 68.760 | 68.627 | -0.19% |
Jun 02, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.29% |
May 30, 2025 | 68.558 | 68.558 | 69.043 | 68.558 | -0.70% |
May 29, 2025 | 69.043 | 69.043 | 69.043 | 69.043 | 0.14% |
May 28, 2025 | 68.945 | 68.945 | 68.945 | 68.945 | 0.48% |
May 27, 2025 | 68.614 | 68.614 | 68.614 | 68.196 | 0.18% |
May 26, 2025 | 68.490 | 68.490 | 68.490 | 68.196 | 0.43% |
May 23, 2025 | 68.196 | 68.196 | 68.196 | 68.024 | 0.25% |
May 22, 2025 | 68.024 | 68.024 | 68.024 | 68.024 | -0.08% |
May 21, 2025 | 68.077 | 68.077 | 68.077 | 67.680 | 0.59% |
May 20, 2025 | 67.680 | 67.680 | 68.728 | 67.680 | -1.52% |
May 19, 2025 | 68.728 | 68.728 | 68.728 | 68.221 | 0.74% |
May 16, 2025 | 68.221 | 68.221 | 68.221 | 67.779 | 0.65% |
May 15, 2025 | 67.779 | 67.779 | 67.779 | 67.061 | 1.07% |
May 14, 2025 | 67.061 | 67.061 | 67.061 | 66.481 | 0.87% |
May 13, 2025 | 66.481 | 66.481 | 66.481 | 66.161 | 0.48% |
May 12, 2025 | 66.161 | 66.161 | 66.161 | 64.169 | 3.10% |
May 09, 2025 | 64.169 | 64.169 | 64.241 | 64.169 | -0.11% |
May 08, 2025 | 64.241 | 64.241 | 65.006 | 64.241 | -1.18% |
May 07, 2025 | 65.006 | 65.006 | 65.006 | 64.288 | 1.12% |
Highest: 69.920 | Lowest: 64.169 | Difference: 5.751 | Average: 67.797 | Change %: 8.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review