
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 164.925 | 164.925 | 165.841 | 164.925 | -0.55% |
Jul 17, 2025 | 165.841 | 165.841 | 166.102 | 165.841 | -0.16% |
Jul 16, 2025 | 166.102 | 166.102 | 166.102 | 166.102 | -0.09% |
Jul 15, 2025 | 166.259 | 166.259 | 166.259 | 166.259 | 1.05% |
Jul 14, 2025 | 164.529 | 164.529 | 164.529 | 163.686 | 0.52% |
Jul 11, 2025 | 163.686 | 163.686 | 164.859 | 163.686 | -0.71% |
Jul 10, 2025 | 164.859 | 164.859 | 165.431 | 164.859 | -0.35% |
Jul 09, 2025 | 165.431 | 165.431 | 165.431 | 165.429 | 0.00% |
Jul 08, 2025 | 165.429 | 165.429 | 165.429 | 165.182 | 0.15% |
Jul 07, 2025 | 165.182 | 165.182 | 165.182 | 165.044 | 0.08% |
Jul 04, 2025 | 165.044 | 165.044 | 165.044 | 164.768 | 0.17% |
Jul 03, 2025 | 164.768 | 164.768 | 164.768 | 164.496 | 0.17% |
Jul 02, 2025 | 164.496 | 164.496 | 164.642 | 164.496 | -0.09% |
Jul 01, 2025 | 164.642 | 164.642 | 164.642 | 164.642 | -0.42% |
Jun 30, 2025 | 165.339 | 165.339 | 165.339 | 163.813 | 0.93% |
Jun 27, 2025 | 163.813 | 163.813 | 163.813 | 163.238 | 0.35% |
Jun 26, 2025 | 163.238 | 163.238 | 163.238 | 162.532 | 0.43% |
Jun 25, 2025 | 162.532 | 162.532 | 162.532 | 162.532 | 0.67% |
Jun 24, 2025 | 161.448 | 161.448 | 161.448 | 160.395 | 0.66% |
Jun 23, 2025 | 160.395 | 160.395 | 160.395 | 159.584 | 0.51% |
Jun 20, 2025 | 159.584 | 159.584 | 159.584 | 158.205 | 0.87% |
Highest: 166.259 | Lowest: 158.205 | Difference: 8.054 | Average: 164.169 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review