
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 163.813 | 163.813 | 163.813 | 163.238 | 0.35% |
Jun 26, 2025 | 163.238 | 163.238 | 163.238 | 162.532 | 0.43% |
Jun 25, 2025 | 162.532 | 162.532 | 162.532 | 162.532 | 0.67% |
Jun 24, 2025 | 161.448 | 161.448 | 161.448 | 160.395 | 0.66% |
Jun 23, 2025 | 160.395 | 160.395 | 160.395 | 159.584 | 0.51% |
Jun 20, 2025 | 159.584 | 159.584 | 159.584 | 158.205 | 0.87% |
Jun 19, 2025 | 158.205 | 158.205 | 160.289 | 158.205 | -1.30% |
Jun 18, 2025 | 160.289 | 160.289 | 160.708 | 160.289 | -0.26% |
Jun 17, 2025 | 160.708 | 160.708 | 160.708 | 160.708 | -0.44% |
Jun 16, 2025 | 161.417 | 161.417 | 161.417 | 160.299 | 0.70% |
Jun 13, 2025 | 160.299 | 160.299 | 160.425 | 160.299 | -0.08% |
Jun 12, 2025 | 160.425 | 160.425 | 162.761 | 160.425 | -1.44% |
Jun 11, 2025 | 162.761 | 162.761 | 162.865 | 162.761 | -0.06% |
Jun 10, 2025 | 162.865 | 162.865 | 162.940 | 162.865 | -0.05% |
Jun 09, 2025 | 162.940 | 162.940 | 162.940 | 161.111 | 1.14% |
Jun 06, 2025 | 161.111 | 161.111 | 161.111 | 159.820 | 0.81% |
Jun 05, 2025 | 159.820 | 159.820 | 159.820 | 159.428 | 0.25% |
Jun 04, 2025 | 159.428 | 159.428 | 159.428 | 158.131 | 0.82% |
Jun 03, 2025 | 158.131 | 158.131 | 158.438 | 158.131 | -0.19% |
Jun 02, 2025 | 158.438 | 158.438 | 158.438 | 158.438 | 0.29% |
May 30, 2025 | 157.972 | 157.972 | 159.090 | 157.972 | -0.70% |
May 29, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.14% |
Highest: 163.813 | Lowest: 157.972 | Difference: 5.841 | Average: 160.678 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review