Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Dsp Midcap Fund Direct Plan Growth (0P0000XW2M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.925 -0.916    -0.55%
18/07 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  DSP BlackRock Invmt Managers Pvt. Ltd.
ISIN:  INF740K01PX1 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 187.12B
DSP BlackRock Small and Mid Cap Fund - Direct Plan 164.925 -0.916 -0.55%

0P0000XW2M Historical Data

 
Get free historical data for 0P0000XW2M fund. You'll find the end of day price of the Dsp Midcap Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/06/2025 - 20/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 164.925 164.925 165.841 164.925 -0.55%
Jul 17, 2025 165.841 165.841 166.102 165.841 -0.16%
Jul 16, 2025 166.102 166.102 166.102 166.102 -0.09%
Jul 15, 2025 166.259 166.259 166.259 166.259 1.05%
Jul 14, 2025 164.529 164.529 164.529 163.686 0.52%
Jul 11, 2025 163.686 163.686 164.859 163.686 -0.71%
Jul 10, 2025 164.859 164.859 165.431 164.859 -0.35%
Jul 09, 2025 165.431 165.431 165.431 165.429 0.00%
Jul 08, 2025 165.429 165.429 165.429 165.182 0.15%
Jul 07, 2025 165.182 165.182 165.182 165.044 0.08%
Jul 04, 2025 165.044 165.044 165.044 164.768 0.17%
Jul 03, 2025 164.768 164.768 164.768 164.496 0.17%
Jul 02, 2025 164.496 164.496 164.642 164.496 -0.09%
Jul 01, 2025 164.642 164.642 164.642 164.642 -0.42%
Jun 30, 2025 165.339 165.339 165.339 163.813 0.93%
Jun 27, 2025 163.813 163.813 163.813 163.238 0.35%
Jun 26, 2025 163.238 163.238 163.238 162.532 0.43%
Jun 25, 2025 162.532 162.532 162.532 162.532 0.67%
Jun 24, 2025 161.448 161.448 161.448 160.395 0.66%
Jun 23, 2025 160.395 160.395 160.395 159.584 0.51%
Jun 20, 2025 159.584 159.584 159.584 158.205 0.87%
Highest: 166.259 Lowest: 158.205 Difference: 8.054 Average: 164.169 Change %: 4.248
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW2M Comments

Write your thoughts about Dsp Midcap Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email