
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 158.680 | 158.680 | 160.588 | 158.680 | -1.19% |
Aug 07, 2025 | 160.588 | 160.588 | 160.588 | 160.299 | 0.18% |
Aug 06, 2025 | 160.299 | 160.299 | 161.970 | 160.299 | -1.03% |
Aug 05, 2025 | 161.970 | 161.970 | 162.244 | 161.970 | -0.17% |
Aug 04, 2025 | 162.244 | 162.244 | 162.244 | 160.847 | 0.87% |
Aug 01, 2025 | 160.847 | 160.847 | 163.595 | 160.847 | -1.68% |
Jul 31, 2025 | 163.595 | 163.595 | 164.692 | 163.595 | -0.67% |
Jul 30, 2025 | 164.692 | 164.692 | 164.692 | 163.757 | 0.57% |
Jul 29, 2025 | 163.757 | 163.757 | 163.757 | 161.869 | 1.17% |
Jul 28, 2025 | 161.869 | 161.869 | 162.730 | 161.869 | -0.53% |
Jul 25, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.99% |
Jul 24, 2025 | 164.359 | 164.359 | 164.737 | 164.359 | -0.23% |
Jul 23, 2025 | 164.737 | 164.737 | 164.737 | 164.262 | 0.29% |
Jul 22, 2025 | 164.262 | 164.262 | 165.418 | 164.262 | -0.70% |
Jul 21, 2025 | 165.418 | 165.418 | 165.418 | 164.925 | 0.30% |
Jul 18, 2025 | 164.925 | 164.925 | 165.841 | 164.925 | -0.55% |
Jul 17, 2025 | 165.841 | 165.841 | 166.102 | 165.841 | -0.16% |
Jul 16, 2025 | 166.102 | 166.102 | 166.102 | 166.102 | -0.09% |
Jul 15, 2025 | 166.259 | 166.259 | 166.259 | 166.259 | 1.05% |
Jul 14, 2025 | 164.529 | 164.529 | 164.529 | 163.686 | 0.52% |
Jul 11, 2025 | 163.686 | 163.686 | 164.859 | 163.686 | -0.71% |
Jul 10, 2025 | 164.859 | 164.859 | 165.431 | 164.859 | -0.35% |
Jul 09, 2025 | 165.431 | 165.431 | 165.431 | 165.429 | 0.00% |
Highest: 166.259 | Lowest: 158.680 | Difference: 7.579 | Average: 163.551 | Change %: -4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review