
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,230.635 | 1,230.635 | 1,230.635 | 1,230.635 | -0.24% |
Aug 28, 2025 | 1,233.603 | 1,233.603 | 1,233.603 | 1,233.603 | 0.36% |
Aug 26, 2025 | 1,229.131 | 1,229.131 | 1,229.131 | 1,229.131 | -0.20% |
Aug 25, 2025 | 1,231.646 | 1,231.646 | 1,231.646 | 1,231.646 | -0.25% |
Aug 22, 2025 | 1,234.780 | 1,234.780 | 1,234.780 | 1,234.780 | -0.04% |
Aug 21, 2025 | 1,235.279 | 1,235.279 | 1,235.279 | 1,235.279 | -0.09% |
Aug 20, 2025 | 1,236.446 | 1,236.446 | 1,236.446 | 1,236.446 | 0.11% |
Aug 19, 2025 | 1,235.054 | 1,235.054 | 1,235.054 | 1,235.054 | -0.09% |
Aug 18, 2025 | 1,236.147 | 1,236.147 | 1,236.147 | 1,236.147 | -0.39% |
Aug 14, 2025 | 1,240.969 | 1,240.969 | 1,240.969 | 1,240.969 | 0.36% |
Aug 13, 2025 | 1,236.561 | 1,236.561 | 1,236.561 | 1,236.561 | 0.00% |
Aug 12, 2025 | 1,236.526 | 1,236.526 | 1,236.526 | 1,236.526 | -0.36% |
Aug 11, 2025 | 1,241.026 | 1,241.026 | 1,241.026 | 1,241.026 | -0.29% |
Aug 08, 2025 | 1,244.612 | 1,244.612 | 1,244.612 | 1,244.612 | -0.12% |
Aug 07, 2025 | 1,246.155 | 1,246.155 | 1,246.155 | 1,245.905 | 0.02% |
Aug 06, 2025 | 1,245.905 | 1,245.905 | 1,245.905 | 1,245.905 | -0.50% |
Aug 05, 2025 | 1,252.159 | 1,252.159 | 1,252.159 | 1,252.159 | -0.12% |
Aug 04, 2025 | 1,253.664 | 1,253.664 | 1,253.664 | 1,253.664 | 0.24% |
Aug 01, 2025 | 1,250.618 | 1,250.618 | 1,250.618 | 1,250.618 | 0.05% |
Highest: 1,253.664 | Lowest: 1,229.131 | Difference: 24.533 | Average: 1,239.522 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review