
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | 0.06% |
Jun 27, 2025 | 20.506 | 20.506 | 20.506 | 20.504 | 0.01% |
Jun 26, 2025 | 20.504 | 20.504 | 20.504 | 20.501 | 0.01% |
Jun 25, 2025 | 20.501 | 20.501 | 20.502 | 20.501 | -0.01% |
Jun 24, 2025 | 20.502 | 20.502 | 20.502 | 20.492 | 0.05% |
Jun 23, 2025 | 20.492 | 20.492 | 20.492 | 20.485 | 0.04% |
Jun 20, 2025 | 20.485 | 20.485 | 20.485 | 20.484 | 0.00% |
Jun 19, 2025 | 20.484 | 20.484 | 20.484 | 20.483 | 0.01% |
Jun 18, 2025 | 20.483 | 20.483 | 20.483 | 20.477 | 0.03% |
Jun 17, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | 0.04% |
Jun 16, 2025 | 20.468 | 20.468 | 20.468 | 20.459 | 0.04% |
Jun 13, 2025 | 20.459 | 20.459 | 20.461 | 20.459 | -0.01% |
Jun 12, 2025 | 20.461 | 20.461 | 20.466 | 20.461 | -0.02% |
Jun 11, 2025 | 20.466 | 20.466 | 20.472 | 20.466 | -0.03% |
Jun 10, 2025 | 20.472 | 20.472 | 20.479 | 20.472 | -0.04% |
Jun 09, 2025 | 20.479 | 20.479 | 20.479 | 20.473 | 0.03% |
Jun 06, 2025 | 20.473 | 20.473 | 20.473 | 20.437 | 0.18% |
Jun 05, 2025 | 20.437 | 20.437 | 20.437 | 20.429 | 0.04% |
Jun 04, 2025 | 20.429 | 20.429 | 20.429 | 20.424 | 0.02% |
Jun 03, 2025 | 20.424 | 20.424 | 20.424 | 20.417 | 0.03% |
Jun 02, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 0.05% |
Highest: 20.519 | Lowest: 20.417 | Difference: 0.102 | Average: 20.473 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review