
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.604 | 20.604 | 20.604 | 20.598 | 0.03% |
Jul 17, 2025 | 20.598 | 20.598 | 20.598 | 20.593 | 0.02% |
Jul 16, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | 0.01% |
Jul 15, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.02% |
Jul 14, 2025 | 20.586 | 20.586 | 20.586 | 20.576 | 0.05% |
Jul 11, 2025 | 20.576 | 20.576 | 20.576 | 20.573 | 0.01% |
Jul 10, 2025 | 20.573 | 20.573 | 20.573 | 20.570 | 0.01% |
Jul 09, 2025 | 20.570 | 20.570 | 20.570 | 20.569 | 0.01% |
Jul 08, 2025 | 20.569 | 20.569 | 20.569 | 20.567 | 0.01% |
Jul 07, 2025 | 20.567 | 20.567 | 20.567 | 20.554 | 0.06% |
Jul 04, 2025 | 20.554 | 20.554 | 20.554 | 20.550 | 0.02% |
Jul 03, 2025 | 20.550 | 20.550 | 20.550 | 20.541 | 0.04% |
Jul 02, 2025 | 20.541 | 20.541 | 20.541 | 20.530 | 0.05% |
Jul 01, 2025 | 20.530 | 20.530 | 20.530 | 20.519 | 0.05% |
Jun 30, 2025 | 20.519 | 20.519 | 20.519 | 20.506 | 0.06% |
Jun 27, 2025 | 20.506 | 20.506 | 20.506 | 20.504 | 0.01% |
Jun 26, 2025 | 20.504 | 20.504 | 20.504 | 20.501 | 0.01% |
Jun 25, 2025 | 20.501 | 20.501 | 20.502 | 20.501 | -0.01% |
Jun 24, 2025 | 20.502 | 20.502 | 20.502 | 20.492 | 0.05% |
Jun 23, 2025 | 20.492 | 20.492 | 20.492 | 20.485 | 0.04% |
Highest: 20.604 | Lowest: 20.485 | Difference: 0.119 | Average: 20.551 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review