
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.238 | 20.238 | 20.238 | 20.231 | 0.04% |
Apr 25, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | -0.01% |
Apr 24, 2025 | 20.232 | 20.232 | 20.232 | 20.232 | 0.02% |
Apr 23, 2025 | 20.227 | 20.227 | 20.227 | 20.222 | 0.03% |
Apr 22, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.03% |
Apr 21, 2025 | 20.216 | 20.216 | 20.216 | 20.216 | 0.10% |
Apr 17, 2025 | 20.196 | 20.196 | 20.196 | 20.189 | 0.03% |
Apr 16, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.04% |
Apr 15, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | 0.09% |
Apr 11, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.07% |
Apr 09, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 0.06% |
Apr 08, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.02% |
Apr 07, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 0.05% |
Apr 04, 2025 | 20.122 | 20.122 | 20.122 | 20.114 | 0.04% |
Apr 03, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | 0.06% |
Apr 02, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.18% |
Mar 31, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.05% |
Mar 28, 2025 | 20.055 | 20.055 | 20.055 | 20.033 | 0.11% |
Mar 27, 2025 | 20.033 | 20.033 | 20.033 | 20.024 | 0.04% |
Mar 26, 2025 | 20.024 | 20.024 | 20.024 | 20.013 | 0.06% |
Highest: 20.238 | Lowest: 20.013 | Difference: 0.225 | Average: 20.151 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review