Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.02% |
Sep 23, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.05% |
Sep 20, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.02% |
Sep 19, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.05% |
Sep 17, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.02% |
Sep 16, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | 0.06% |
Sep 13, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.03% |
Sep 12, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.02% |
Sep 11, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.02% |
Sep 10, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
Sep 09, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.06% |
Sep 06, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.02% |
Sep 05, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.02% |
Sep 04, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.02% |
Sep 03, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.02% |
Sep 02, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.06% |
Aug 30, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.01% |
Aug 29, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.56% |
Aug 28, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.02% |
Aug 27, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.02% |
Aug 26, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.05% |
Highest: 11.770 | Lowest: 11.704 | Difference: 0.066 | Average: 11.738 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review