
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.830 | 19.830 | 19.830 | 19.794 | 0.18% |
Jun 05, 2025 | 19.794 | 19.794 | 19.794 | 19.787 | 0.03% |
Jun 04, 2025 | 19.787 | 19.787 | 19.787 | 19.783 | 0.02% |
Jun 03, 2025 | 19.783 | 19.783 | 19.783 | 19.776 | 0.03% |
Jun 02, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | 0.05% |
May 30, 2025 | 19.767 | 19.767 | 19.767 | 19.761 | 0.03% |
May 29, 2025 | 19.761 | 19.761 | 19.761 | 19.758 | 0.02% |
May 28, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.02% |
May 27, 2025 | 19.754 | 19.754 | 19.754 | 19.738 | 0.02% |
May 26, 2025 | 19.750 | 19.750 | 19.750 | 19.738 | 0.06% |
May 23, 2025 | 19.738 | 19.738 | 19.738 | 19.735 | 0.02% |
May 22, 2025 | 19.735 | 19.735 | 19.735 | 19.733 | 0.01% |
May 21, 2025 | 19.733 | 19.733 | 19.733 | 19.721 | 0.06% |
May 20, 2025 | 19.721 | 19.721 | 19.721 | 19.713 | 0.04% |
May 19, 2025 | 19.713 | 19.713 | 19.713 | 19.700 | 0.07% |
May 16, 2025 | 19.700 | 19.700 | 19.700 | 19.688 | 0.06% |
May 15, 2025 | 19.688 | 19.688 | 19.688 | 19.679 | 0.05% |
May 14, 2025 | 19.679 | 19.679 | 19.679 | 19.664 | 0.08% |
May 13, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | 0.14% |
May 09, 2025 | 19.636 | 19.636 | 19.642 | 19.636 | -0.03% |
May 08, 2025 | 19.642 | 19.642 | 19.647 | 19.642 | -0.03% |
Highest: 19.830 | Lowest: 19.636 | Difference: 0.193 | Average: 19.734 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review