
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.06% |
Oct 01, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.04% |
Sep 30, 2025 | 10.805 | 10.805 | 10.805 | 10.801 | 0.04% |
Sep 29, 2025 | 10.801 | 10.801 | 10.929 | 10.801 | -1.18% |
Sep 26, 2025 | 10.929 | 10.929 | 10.929 | 10.928 | 0.01% |
Sep 25, 2025 | 10.928 | 10.928 | 10.928 | 10.926 | 0.02% |
Sep 24, 2025 | 10.926 | 10.926 | 10.926 | 10.924 | 0.02% |
Sep 23, 2025 | 10.924 | 10.924 | 10.924 | 10.922 | 0.02% |
Sep 22, 2025 | 10.922 | 10.922 | 10.922 | 10.917 | 0.05% |
Sep 19, 2025 | 10.917 | 10.917 | 10.917 | 10.915 | 0.01% |
Sep 18, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.03% |
Sep 17, 2025 | 10.912 | 10.912 | 10.912 | 10.909 | 0.03% |
Sep 16, 2025 | 10.909 | 10.909 | 10.909 | 10.906 | 0.03% |
Sep 15, 2025 | 10.906 | 10.906 | 10.906 | 10.902 | 0.04% |
Sep 12, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.00% |
Sep 11, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 0.02% |
Sep 10, 2025 | 10.900 | 10.900 | 10.900 | 10.898 | 0.02% |
Sep 09, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.05% |
Sep 05, 2025 | 10.892 | 10.892 | 10.892 | 10.890 | 0.02% |
Sep 04, 2025 | 10.890 | 10.890 | 10.890 | 10.886 | 0.03% |
Highest: 10.929 | Lowest: 10.801 | Difference: 0.129 | Average: 10.890 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review