
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.982 | 10.982 | 10.982 | 10.981 | 0.01% |
Jun 26, 2025 | 10.981 | 10.981 | 10.981 | 10.979 | 0.01% |
Jun 25, 2025 | 10.979 | 10.979 | 10.981 | 10.979 | -0.01% |
Jun 24, 2025 | 10.981 | 10.981 | 10.981 | 10.975 | 0.05% |
Jun 23, 2025 | 10.975 | 10.975 | 10.975 | 10.972 | 0.03% |
Jun 20, 2025 | 10.972 | 10.972 | 10.972 | 10.971 | 0.00% |
Jun 19, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.01% |
Jun 18, 2025 | 10.970 | 10.970 | 10.970 | 10.967 | 0.03% |
Jun 17, 2025 | 10.967 | 10.967 | 10.967 | 10.963 | 0.04% |
Jun 16, 2025 | 10.963 | 10.963 | 10.963 | 10.958 | 0.04% |
Jun 13, 2025 | 10.958 | 10.958 | 10.959 | 10.958 | -0.01% |
Jun 12, 2025 | 10.959 | 10.959 | 10.962 | 10.959 | -0.03% |
Jun 11, 2025 | 10.962 | 10.962 | 10.966 | 10.962 | -0.03% |
Jun 10, 2025 | 10.966 | 10.966 | 10.969 | 10.966 | -0.04% |
Jun 09, 2025 | 10.969 | 10.969 | 10.969 | 10.967 | 0.03% |
Jun 06, 2025 | 10.967 | 10.967 | 10.967 | 10.947 | 0.18% |
Jun 05, 2025 | 10.947 | 10.947 | 10.947 | 10.943 | 0.03% |
Jun 04, 2025 | 10.943 | 10.943 | 10.943 | 10.941 | 0.02% |
Jun 03, 2025 | 10.941 | 10.941 | 10.941 | 10.937 | 0.03% |
Jun 02, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.05% |
May 30, 2025 | 10.932 | 10.932 | 10.932 | 10.929 | 0.03% |
Highest: 10.982 | Lowest: 10.929 | Difference: 0.053 | Average: 10.963 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review