Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.859 | 10.859 | 10.859 | 10.857 | 0.02% |
| Oct 27, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.04% |
| Oct 24, 2025 | 10.853 | 10.853 | 10.853 | 10.851 | 0.01% |
| Oct 23, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | 0.04% |
| Oct 20, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 0.05% |
| Oct 17, 2025 | 10.842 | 10.842 | 10.842 | 10.840 | 0.02% |
| Oct 16, 2025 | 10.840 | 10.840 | 10.840 | 10.839 | 0.02% |
| Oct 15, 2025 | 10.839 | 10.839 | 10.839 | 10.836 | 0.03% |
| Oct 14, 2025 | 10.836 | 10.836 | 10.836 | 10.835 | 0.01% |
| Oct 13, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.05% |
| Oct 10, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.01% |
| Oct 09, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
| Oct 08, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.02% |
| Oct 07, 2025 | 10.825 | 10.825 | 10.825 | 10.824 | 0.02% |
| Oct 06, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | 0.06% |
| Oct 03, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.06% |
| Oct 01, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.04% |
| Sep 30, 2025 | 10.805 | 10.805 | 10.805 | 10.801 | 0.04% |
| Sep 29, 2025 | 10.801 | 10.801 | 10.929 | 10.801 | -1.18% |
| Highest: 10.929 | Lowest: 10.801 | Difference: 0.129 | Average: 10.833 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review