
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.967 | 10.967 | 10.967 | 10.947 | 0.18% |
Jun 05, 2025 | 10.947 | 10.947 | 10.947 | 10.943 | 0.03% |
Jun 04, 2025 | 10.943 | 10.943 | 10.943 | 10.941 | 0.02% |
Jun 03, 2025 | 10.941 | 10.941 | 10.941 | 10.937 | 0.03% |
Jun 02, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.05% |
May 30, 2025 | 10.932 | 10.932 | 10.932 | 10.929 | 0.03% |
May 29, 2025 | 10.929 | 10.929 | 10.929 | 10.927 | 0.01% |
May 28, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 0.02% |
May 27, 2025 | 10.925 | 10.925 | 10.925 | 10.916 | 0.02% |
May 26, 2025 | 10.923 | 10.923 | 10.923 | 10.916 | 0.06% |
May 23, 2025 | 10.916 | 10.916 | 10.916 | 10.914 | 0.02% |
May 22, 2025 | 10.914 | 10.914 | 10.914 | 10.913 | 0.01% |
May 21, 2025 | 10.913 | 10.913 | 10.913 | 10.906 | 0.06% |
May 20, 2025 | 10.906 | 10.906 | 10.906 | 10.902 | 0.04% |
May 19, 2025 | 10.902 | 10.902 | 10.902 | 10.895 | 0.07% |
May 16, 2025 | 10.895 | 10.895 | 10.895 | 10.888 | 0.06% |
May 15, 2025 | 10.888 | 10.888 | 10.888 | 10.883 | 0.05% |
May 14, 2025 | 10.883 | 10.883 | 10.883 | 10.875 | 0.08% |
May 13, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.14% |
May 09, 2025 | 10.860 | 10.860 | 10.863 | 10.860 | -0.03% |
May 08, 2025 | 10.863 | 10.863 | 10.866 | 10.863 | -0.03% |
Highest: 10.967 | Lowest: 10.860 | Difference: 0.107 | Average: 10.914 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review