
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.579 | 8.579 | 8.579 | 8.463 | 1.38% |
Jun 23, 2025 | 8.463 | 8.463 | 8.478 | 8.463 | -0.17% |
Jun 22, 2025 | 8.477 | 8.477 | 8.478 | 8.471 | 0.00% |
Jun 21, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.00% |
Jun 20, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.08% |
Jun 19, 2025 | 8.471 | 8.471 | 8.565 | 8.471 | -1.10% |
Jun 18, 2025 | 8.565 | 8.565 | 8.613 | 8.565 | -0.55% |
Jun 17, 2025 | 8.613 | 8.613 | 8.694 | 8.613 | -0.94% |
Jun 16, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.40% |
Jun 15, 2025 | 8.659 | 8.659 | 8.772 | 8.659 | 0.00% |
Jun 14, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.00% |
Jun 13, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -1.28% |
Jun 12, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.72% |
Jun 11, 2025 | 8.836 | 8.836 | 8.873 | 8.836 | -0.42% |
Jun 10, 2025 | 8.873 | 8.873 | 8.873 | 8.821 | 0.58% |
Jun 09, 2025 | 8.821 | 8.821 | 8.827 | 8.821 | -0.06% |
Jun 08, 2025 | 8.826 | 8.826 | 8.827 | 8.796 | 0.00% |
Jun 07, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.00% |
Jun 06, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.35% |
Jun 05, 2025 | 8.796 | 8.796 | 8.796 | 8.792 | 0.04% |
Jun 04, 2025 | 8.792 | 8.792 | 8.792 | 8.715 | 0.88% |
Jun 03, 2025 | 8.715 | 8.715 | 8.715 | 8.685 | 0.35% |
Jun 02, 2025 | 8.685 | 8.685 | 8.744 | 8.685 | -0.67% |
Jun 01, 2025 | 8.744 | 8.744 | 8.747 | 8.744 | -0.01% |
May 31, 2025 | 8.745 | 8.745 | 8.747 | 8.745 | 0.00% |
May 30, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.02% |
May 29, 2025 | 8.747 | 8.747 | 8.747 | 8.734 | 0.15% |
May 28, 2025 | 8.734 | 8.734 | 8.805 | 8.734 | -0.80% |
May 27, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.43% |
May 26, 2025 | 8.767 | 8.767 | 8.807 | 8.678 | 1.03% |
Highest: 8.873 | Lowest: 8.463 | Difference: 0.410 | Average: 8.695 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review