
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.685 | 8.685 | 8.744 | 8.685 | -0.67% |
Jun 01, 2025 | 8.744 | 8.744 | 8.747 | 8.744 | -0.01% |
May 31, 2025 | 8.745 | 8.745 | 8.747 | 8.745 | 0.00% |
May 30, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.02% |
May 29, 2025 | 8.747 | 8.747 | 8.747 | 8.734 | 0.15% |
May 28, 2025 | 8.734 | 8.734 | 8.805 | 8.734 | -0.80% |
May 27, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.43% |
May 26, 2025 | 8.767 | 8.767 | 8.807 | 8.678 | 1.03% |
May 25, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.00% |
May 24, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.00% |
May 23, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -1.46% |
May 22, 2025 | 8.807 | 8.807 | 8.884 | 8.807 | -0.86% |
May 21, 2025 | 8.884 | 8.884 | 8.894 | 8.884 | -0.12% |
May 20, 2025 | 8.894 | 8.894 | 8.894 | 8.850 | 0.50% |
May 19, 2025 | 8.850 | 8.850 | 8.850 | 8.848 | 0.02% |
May 18, 2025 | 8.848 | 8.848 | 8.849 | 8.790 | 0.00% |
May 17, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.00% |
May 16, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.38% |
May 15, 2025 | 8.815 | 8.815 | 8.815 | 8.790 | 0.29% |
May 14, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.75% |
May 13, 2025 | 8.856 | 8.856 | 8.856 | 8.785 | 0.81% |
May 12, 2025 | 8.785 | 8.785 | 8.785 | 8.618 | 1.93% |
May 11, 2025 | 8.618 | 8.618 | 8.619 | 8.605 | 0.00% |
May 10, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
May 09, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.16% |
May 08, 2025 | 8.605 | 8.605 | 8.605 | 8.550 | 0.64% |
May 07, 2025 | 8.550 | 8.550 | 8.583 | 8.550 | -0.39% |
May 06, 2025 | 8.583 | 8.583 | 8.641 | 8.583 | -0.66% |
May 05, 2025 | 8.641 | 8.641 | 8.641 | 8.435 | 2.44% |
May 04, 2025 | 8.435 | 8.620 | 8.621 | 8.432 | -2.15% |
Highest: 8.894 | Lowest: 8.432 | Difference: 0.462 | Average: 8.730 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review