
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 8.454 | 8.454 | 8.492 | 8.454 | 0.00% |
Jul 26, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.00% |
Jul 25, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.44% |
Jul 24, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.04% |
Jul 23, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.11% |
Jul 22, 2025 | 8.479 | 8.479 | 8.585 | 8.479 | -1.24% |
Jul 21, 2025 | 8.585 | 8.585 | 8.613 | 8.585 | -0.32% |
Jul 20, 2025 | 8.613 | 8.613 | 8.665 | 8.613 | 0.00% |
Jul 19, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.00% |
Jul 18, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.60% |
Jul 17, 2025 | 8.665 | 8.665 | 8.665 | 8.529 | 1.60% |
Jul 16, 2025 | 8.529 | 8.529 | 8.617 | 8.529 | -1.02% |
Jul 15, 2025 | 8.617 | 8.617 | 8.617 | 8.616 | 0.01% |
Jul 14, 2025 | 8.616 | 8.616 | 8.648 | 8.616 | -0.36% |
Jul 13, 2025 | 8.647 | 8.647 | 8.755 | 8.647 | 0.00% |
Jul 12, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.00% |
Jul 11, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -1.23% |
Jul 10, 2025 | 8.755 | 8.755 | 8.755 | 8.689 | 0.75% |
Jul 09, 2025 | 8.689 | 8.689 | 8.689 | 8.634 | 0.64% |
Jul 08, 2025 | 8.634 | 8.634 | 8.634 | 8.596 | 0.45% |
Jul 07, 2025 | 8.596 | 8.596 | 8.596 | 8.531 | 0.75% |
Jul 06, 2025 | 8.531 | 8.531 | 8.580 | 8.531 | 0.00% |
Jul 05, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Jul 04, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.56% |
Jul 03, 2025 | 8.580 | 8.580 | 8.580 | 8.545 | 0.40% |
Jul 02, 2025 | 8.545 | 8.545 | 8.545 | 8.527 | 0.21% |
Jul 01, 2025 | 8.527 | 8.527 | 8.556 | 8.527 | -0.33% |
Jun 30, 2025 | 8.556 | 8.556 | 8.598 | 8.556 | -0.49% |
Jun 29, 2025 | 8.597 | 8.597 | 8.598 | 8.478 | 0.00% |
Highest: 8.755 | Lowest: 8.454 | Difference: 0.301 | Average: 8.576 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review