
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.18% |
Oct 06, 2025 | 8.601 | 8.601 | 8.601 | 8.592 | 0.10% |
Oct 05, 2025 | 8.592 | 8.592 | 8.593 | 8.564 | 0.00% |
Oct 04, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.00% |
Oct 03, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.34% |
Oct 02, 2025 | 8.564 | 8.564 | 8.564 | 8.425 | 1.65% |
Oct 01, 2025 | 8.425 | 8.425 | 8.425 | 8.362 | 0.76% |
Sep 30, 2025 | 8.362 | 8.362 | 8.362 | 8.304 | 0.69% |
Sep 29, 2025 | 8.304 | 8.304 | 8.304 | 8.249 | 0.67% |
Sep 28, 2025 | 8.249 | 8.249 | 8.250 | 8.234 | 0.00% |
Sep 27, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.00% |
Sep 26, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.19% |
Sep 25, 2025 | 8.234 | 8.234 | 8.288 | 8.234 | -0.65% |
Sep 24, 2025 | 8.288 | 8.288 | 8.354 | 8.288 | -0.79% |
Sep 23, 2025 | 8.354 | 8.354 | 8.354 | 8.323 | 0.38% |
Sep 22, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.73% |
Sep 18, 2025 | 8.384 | 8.384 | 8.384 | 8.198 | 2.27% |
Sep 17, 2025 | 8.198 | 8.198 | 8.198 | 8.180 | 0.23% |
Sep 16, 2025 | 8.180 | 8.180 | 8.247 | 8.180 | -0.81% |
Sep 15, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.53% |
Sep 14, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.00% |
Sep 13, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.00% |
Sep 12, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | -0.14% |
Sep 11, 2025 | 8.215 | 8.215 | 8.215 | 8.207 | 0.09% |
Sep 10, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.52% |
Sep 09, 2025 | 8.250 | 8.250 | 8.261 | 8.250 | -0.13% |
Highest: 8.617 | Lowest: 8.180 | Difference: 0.437 | Average: 8.342 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review