Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -1.52% |
Sep 04, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -1.84% |
Sep 03, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.68% |
Sep 02, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.15% |
Sep 01, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
Aug 31, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
Aug 30, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.18% |
Aug 29, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.41% |
Aug 28, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.31% |
Aug 27, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.11% |
Aug 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.19% |
Aug 25, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Aug 24, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.00% |
Aug 23, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.13% |
Aug 22, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.23% |
Aug 21, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.66% |
Aug 20, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.33% |
Aug 19, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.48% |
Aug 18, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Aug 17, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Aug 16, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.19% |
Aug 15, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 1.84% |
Aug 14, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.59% |
Aug 13, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.62% |
Aug 12, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.13% |
Aug 11, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Aug 10, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.00% |
Aug 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.43% |
Aug 08, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.07% |
Aug 07, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 1.20% |
Highest: 8.770 | Lowest: 8.255 | Difference: 0.515 | Average: 8.539 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review