
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.642 | 9.642 | 9.646 | 9.642 | -0.04% |
Jul 01, 2025 | 9.646 | 9.646 | 9.646 | 9.634 | 0.13% |
Jun 30, 2025 | 9.634 | 9.634 | 9.634 | 9.633 | 0.00% |
Jun 29, 2025 | 9.633 | 9.633 | 9.634 | 9.631 | 0.00% |
Jun 28, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.00% |
Jun 27, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.03% |
Jun 26, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.06% |
Jun 25, 2025 | 9.625 | 9.625 | 9.630 | 9.625 | -0.06% |
Jun 24, 2025 | 9.630 | 9.630 | 9.630 | 9.616 | 0.14% |
Jun 23, 2025 | 9.616 | 9.616 | 9.616 | 9.615 | 0.01% |
Jun 22, 2025 | 9.615 | 9.615 | 9.616 | 9.606 | 0.00% |
Jun 21, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Jun 20, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.10% |
Jun 19, 2025 | 9.606 | 9.606 | 9.624 | 9.606 | -0.19% |
Jun 18, 2025 | 9.624 | 9.624 | 9.624 | 9.618 | 0.06% |
Jun 17, 2025 | 9.618 | 9.618 | 9.630 | 9.618 | -0.12% |
Jun 16, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.15% |
Jun 15, 2025 | 9.615 | 9.615 | 9.644 | 9.615 | 0.00% |
Jun 14, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Jun 13, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.30% |
Jun 12, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.10% |
Jun 11, 2025 | 9.634 | 9.634 | 9.635 | 9.634 | -0.01% |
Jun 10, 2025 | 9.635 | 9.635 | 9.635 | 9.621 | 0.14% |
Jun 09, 2025 | 9.621 | 9.621 | 9.621 | 9.614 | 0.07% |
Jun 08, 2025 | 9.614 | 9.614 | 9.614 | 9.607 | 0.00% |
Jun 07, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.00% |
Jun 06, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.07% |
Jun 05, 2025 | 9.607 | 9.607 | 9.625 | 9.607 | -0.18% |
Jun 04, 2025 | 9.625 | 9.625 | 9.625 | 9.624 | 0.01% |
Highest: 9.646 | Lowest: 9.606 | Difference: 0.040 | Average: 9.624 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review