Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.00% |
Nov 25, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.17% |
Nov 24, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.00% |
Nov 23, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.00% |
Nov 22, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.30% |
Nov 21, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.14% |
Nov 20, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.09% |
Nov 19, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.05% |
Nov 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.06% |
Nov 17, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
Nov 16, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
Nov 15, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.22% |
Nov 14, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.24% |
Nov 13, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.08% |
Nov 12, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.19% |
Nov 11, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.25% |
Nov 10, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
Nov 09, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
Nov 08, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.17% |
Nov 07, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.03% |
Nov 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.31% |
Nov 05, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.00% |
Nov 04, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.00% |
Nov 03, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.00% |
Nov 02, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.00% |
Nov 01, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.09% |
Oct 31, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.23% |
Oct 30, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.30% |
Oct 29, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | -0.21% |
Oct 28, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.04% |
Highest: 9.513 | Lowest: 9.410 | Difference: 0.103 | Average: 9.461 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review