
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.09% |
Apr 27, 2025 | 9.541 | 9.541 | 9.542 | 9.541 | 0.00% |
Apr 26, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.00% |
Apr 25, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.05% |
Apr 24, 2025 | 9.546 | 9.546 | 9.546 | 9.525 | 0.23% |
Apr 23, 2025 | 9.525 | 9.525 | 9.525 | 9.507 | 0.19% |
Apr 22, 2025 | 9.507 | 9.507 | 9.507 | 9.496 | 0.11% |
Apr 21, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | -0.01% |
Apr 20, 2025 | 9.496 | 9.496 | 9.497 | 9.484 | 0.00% |
Apr 19, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | -0.01% |
Apr 17, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.13% |
Apr 16, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.09% |
Apr 15, 2025 | 9.475 | 9.475 | 9.475 | 9.462 | 0.15% |
Apr 14, 2025 | 9.462 | 9.462 | 9.462 | 9.413 | 0.51% |
Apr 13, 2025 | 9.413 | 9.413 | 9.414 | 9.413 | 0.00% |
Apr 12, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.00% |
Apr 11, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | -0.02% |
Apr 10, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 0.58% |
Apr 09, 2025 | 9.361 | 9.361 | 9.399 | 9.361 | -0.40% |
Apr 08, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.33% |
Apr 07, 2025 | 9.368 | 9.368 | 9.423 | 9.368 | -0.58% |
Apr 06, 2025 | 9.422 | 9.422 | 9.423 | 9.422 | 0.00% |
Apr 05, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.00% |
Apr 04, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.48% |
Apr 03, 2025 | 9.468 | 9.468 | 9.483 | 9.468 | -0.15% |
Apr 02, 2025 | 9.483 | 9.483 | 9.490 | 9.483 | -0.07% |
Apr 01, 2025 | 9.490 | 9.490 | 9.490 | 9.463 | 0.28% |
Mar 31, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | -0.15% |
Mar 30, 2025 | 9.477 | 9.477 | 9.478 | 9.477 | 0.00% |
Highest: 9.546 | Lowest: 9.361 | Difference: 0.185 | Average: 9.468 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review