
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 31.074 | 31.074 | 31.074 | 31.007 | 0.22% |
Jun 23, 2025 | 31.007 | 31.007 | 31.007 | 30.987 | 0.06% |
Jun 22, 2025 | 30.988 | 30.988 | 30.988 | 30.965 | 0.00% |
Jun 21, 2025 | 30.987 | 30.987 | 30.987 | 30.987 | 0.00% |
Jun 20, 2025 | 30.987 | 30.987 | 30.987 | 30.987 | 0.07% |
Jun 19, 2025 | 30.965 | 30.965 | 31.034 | 30.965 | -0.22% |
Jun 18, 2025 | 31.034 | 31.034 | 31.034 | 31.018 | 0.05% |
Jun 17, 2025 | 31.018 | 31.018 | 31.058 | 31.018 | -0.13% |
Jun 16, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | 0.17% |
Jun 15, 2025 | 31.005 | 31.005 | 31.111 | 31.004 | 0.00% |
Jun 14, 2025 | 31.005 | 31.005 | 31.005 | 31.005 | 0.00% |
Jun 13, 2025 | 31.004 | 31.004 | 31.004 | 31.004 | -0.35% |
Jun 12, 2025 | 31.111 | 31.111 | 31.111 | 31.111 | 0.05% |
Jun 11, 2025 | 31.094 | 31.094 | 31.100 | 31.094 | -0.02% |
Jun 10, 2025 | 31.100 | 31.100 | 31.100 | 31.045 | 0.18% |
Jun 09, 2025 | 31.045 | 31.045 | 31.045 | 31.020 | 0.08% |
Jun 08, 2025 | 31.021 | 31.021 | 31.021 | 30.983 | 0.00% |
Jun 07, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | 0.00% |
Jun 06, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.12% |
Jun 05, 2025 | 30.983 | 30.983 | 31.034 | 30.983 | -0.17% |
Jun 04, 2025 | 31.034 | 31.034 | 31.034 | 31.021 | 0.04% |
Jun 03, 2025 | 31.021 | 31.021 | 31.021 | 30.986 | 0.11% |
Jun 02, 2025 | 30.986 | 30.986 | 30.986 | 30.986 | -0.03% |
Jun 01, 2025 | 30.996 | 30.996 | 30.996 | 30.994 | 0.00% |
May 31, 2025 | 30.995 | 30.995 | 30.995 | 30.994 | 0.00% |
May 30, 2025 | 30.994 | 30.994 | 30.994 | 30.994 | 0.00% |
May 29, 2025 | 30.994 | 30.994 | 30.994 | 30.945 | 0.16% |
May 28, 2025 | 30.945 | 30.945 | 30.978 | 30.945 | -0.11% |
May 27, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.19% |
May 26, 2025 | 30.921 | 30.921 | 30.921 | 30.856 | 0.17% |
Highest: 31.111 | Lowest: 30.856 | Difference: 0.256 | Average: 31.013 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review