
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30.986 | 30.986 | 30.986 | 30.986 | -0.03% |
Jun 01, 2025 | 30.996 | 30.996 | 30.996 | 30.994 | 0.00% |
May 31, 2025 | 30.995 | 30.995 | 30.995 | 30.994 | 0.00% |
May 30, 2025 | 30.994 | 30.994 | 30.994 | 30.994 | 0.00% |
May 29, 2025 | 30.994 | 30.994 | 30.994 | 30.945 | 0.16% |
May 28, 2025 | 30.945 | 30.945 | 30.978 | 30.945 | -0.11% |
May 27, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.19% |
May 26, 2025 | 30.921 | 30.921 | 30.921 | 30.856 | 0.17% |
May 25, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | 0.00% |
May 24, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 0.00% |
May 23, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 0.04% |
May 22, 2025 | 30.856 | 30.856 | 30.884 | 30.856 | -0.09% |
May 21, 2025 | 30.884 | 30.884 | 30.934 | 30.884 | -0.16% |
May 20, 2025 | 30.934 | 30.934 | 30.934 | 30.925 | 0.03% |
May 19, 2025 | 30.925 | 30.925 | 30.925 | 30.912 | 0.04% |
May 18, 2025 | 30.914 | 30.914 | 30.914 | 30.778 | 0.00% |
May 17, 2025 | 30.913 | 30.913 | 30.913 | 30.913 | 0.00% |
May 16, 2025 | 30.912 | 30.912 | 30.912 | 30.912 | 0.19% |
May 15, 2025 | 30.855 | 30.855 | 30.855 | 30.778 | 0.25% |
May 14, 2025 | 30.778 | 30.778 | 30.778 | 30.778 | -0.05% |
May 13, 2025 | 30.794 | 30.794 | 30.794 | 30.778 | 0.05% |
May 12, 2025 | 30.778 | 30.778 | 30.778 | 30.707 | 0.23% |
May 11, 2025 | 30.708 | 30.708 | 30.712 | 30.707 | 0.00% |
May 10, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | 0.00% |
May 09, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.02% |
May 08, 2025 | 30.712 | 30.712 | 30.712 | 30.706 | 0.02% |
May 07, 2025 | 30.706 | 30.706 | 30.706 | 30.663 | 0.14% |
May 06, 2025 | 30.663 | 30.663 | 30.691 | 30.663 | -0.09% |
May 05, 2025 | 30.691 | 30.691 | 30.691 | 30.627 | 0.21% |
May 04, 2025 | 30.627 | 30.677 | 30.677 | 30.615 | -0.16% |
Highest: 30.996 | Lowest: 30.615 | Difference: 0.381 | Average: 30.849 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review