
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 6.962 | 6.962 | 6.962 | 6.951 | 0.14% |
Oct 19, 2025 | 6.952 | 6.952 | 6.961 | 6.951 | 0.00% |
Oct 18, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | 0.00% |
Oct 17, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.14% |
Oct 16, 2025 | 6.961 | 6.961 | 6.961 | 6.958 | 0.05% |
Oct 15, 2025 | 6.958 | 6.958 | 6.958 | 6.939 | 0.27% |
Oct 14, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.01% |
Oct 13, 2025 | 6.939 | 6.939 | 6.939 | 6.934 | 0.07% |
Oct 12, 2025 | 6.934 | 6.934 | 6.940 | 6.934 | 0.00% |
Oct 11, 2025 | 6.934 | 6.934 | 6.940 | 6.934 | 0.00% |
Oct 10, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.09% |
Oct 09, 2025 | 6.940 | 6.940 | 6.947 | 6.940 | -0.11% |
Oct 08, 2025 | 6.947 | 6.947 | 6.947 | 6.936 | 0.16% |
Oct 07, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | 0.00% |
Oct 06, 2025 | 6.936 | 6.936 | 6.937 | 6.936 | -0.02% |
Oct 05, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.00% |
Oct 04, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.00% |
Oct 03, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.05% |
Oct 02, 2025 | 6.933 | 6.933 | 6.933 | 6.925 | 0.11% |
Oct 01, 2025 | 6.925 | 6.925 | 6.925 | 6.918 | 0.10% |
Sep 30, 2025 | 6.918 | 6.918 | 6.918 | 6.917 | 0.01% |
Sep 29, 2025 | 6.917 | 6.917 | 6.917 | 6.908 | 0.13% |
Sep 28, 2025 | 6.909 | 6.909 | 6.909 | 6.902 | 0.00% |
Sep 27, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.00% |
Sep 26, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.09% |
Sep 25, 2025 | 6.902 | 6.902 | 6.911 | 6.902 | -0.14% |
Sep 24, 2025 | 6.911 | 6.911 | 6.914 | 6.911 | -0.04% |
Sep 23, 2025 | 6.914 | 6.914 | 6.914 | 6.913 | 0.01% |
Sep 22, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.01% |
Highest: 6.962 | Lowest: 6.902 | Difference: 0.060 | Average: 6.933 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review