
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.20% |
Feb 18, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | 0.03% |
Feb 17, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.07% |
Feb 16, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.00% |
Feb 15, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.00% |
Feb 14, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | -0.02% |
Feb 13, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.32% |
Feb 12, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | -0.17% |
Feb 11, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.21% |
Feb 10, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.10% |
Feb 09, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.00% |
Feb 08, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.00% |
Feb 07, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | -0.05% |
Feb 06, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.07% |
Feb 05, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | 0.08% |
Feb 04, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.05% |
Feb 03, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.06% |
Feb 02, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | 0.00% |
Feb 01, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | 0.00% |
Jan 31, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | 0.31% |
Jan 30, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.26% |
Jan 29, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.01% |
Jan 28, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.05% |
Jan 27, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.04% |
Jan 26, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.00% |
Jan 25, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.00% |
Jan 24, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.07% |
Jan 23, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.04% |
Jan 22, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.07% |
Jan 21, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.07% |
Highest: 6.815 | Lowest: 6.750 | Difference: 0.065 | Average: 6.787 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review