
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.885 | 6.885 | 6.885 | 6.874 | 0.16% |
Jul 27, 2025 | 6.874 | 6.874 | 6.877 | 6.874 | 0.00% |
Jul 26, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.00% |
Jul 25, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.04% |
Jul 24, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.18% |
Jul 23, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 0.00% |
Jul 22, 2025 | 6.889 | 6.889 | 6.889 | 6.888 | 0.02% |
Jul 21, 2025 | 6.888 | 6.888 | 6.888 | 6.872 | 0.23% |
Jul 20, 2025 | 6.872 | 6.872 | 6.873 | 6.872 | 0.00% |
Jul 19, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.00% |
Jul 18, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | -0.02% |
Jul 17, 2025 | 6.873 | 6.873 | 6.873 | 6.865 | 0.11% |
Jul 16, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.00% |
Jul 15, 2025 | 6.866 | 6.866 | 6.866 | 6.861 | 0.06% |
Jul 14, 2025 | 6.861 | 6.861 | 6.861 | 6.860 | 0.01% |
Jul 13, 2025 | 6.860 | 6.861 | 6.868 | 6.860 | 0.00% |
Jul 12, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Jul 11, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.11% |
Jul 10, 2025 | 6.868 | 6.868 | 6.870 | 6.868 | -0.03% |
Jul 09, 2025 | 6.870 | 6.870 | 6.870 | 6.863 | 0.10% |
Jul 08, 2025 | 6.863 | 6.863 | 6.868 | 6.863 | -0.08% |
Jul 07, 2025 | 6.868 | 6.868 | 6.872 | 6.868 | -0.05% |
Jul 06, 2025 | 6.872 | 6.872 | 6.872 | 6.871 | 0.00% |
Jul 05, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.00% |
Jul 04, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Jul 03, 2025 | 6.871 | 6.871 | 6.871 | 6.857 | 0.20% |
Jul 02, 2025 | 6.857 | 6.857 | 6.859 | 6.857 | -0.03% |
Jul 01, 2025 | 6.859 | 6.859 | 6.859 | 6.853 | 0.10% |
Jun 30, 2025 | 6.853 | 6.853 | 6.853 | 6.852 | 0.00% |
Highest: 6.889 | Lowest: 6.852 | Difference: 0.037 | Average: 6.870 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review