
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 35.881 | 35.881 | 35.881 | 35.878 | 0.01% |
Jul 17, 2025 | 35.878 | 35.878 | 35.878 | 35.878 | 0.05% |
Jul 16, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | 0.05% |
Jul 15, 2025 | 35.841 | 35.841 | 35.841 | 35.841 | 0.05% |
Jul 14, 2025 | 35.822 | 35.822 | 35.822 | 35.822 | 0.05% |
Jul 11, 2025 | 35.804 | 35.804 | 35.804 | 35.785 | 0.05% |
Jul 10, 2025 | 35.785 | 35.785 | 35.785 | 35.785 | 0.05% |
Jul 09, 2025 | 35.768 | 35.768 | 35.768 | 35.768 | 0.05% |
Jul 08, 2025 | 35.752 | 35.752 | 35.752 | 35.752 | 0.05% |
Jul 07, 2025 | 35.734 | 35.734 | 35.734 | 35.734 | 0.02% |
Jul 04, 2025 | 35.726 | 35.726 | 35.726 | 35.709 | 0.05% |
Jul 03, 2025 | 35.709 | 35.709 | 35.709 | 35.709 | 0.06% |
Jul 02, 2025 | 35.687 | 35.687 | 35.687 | 35.687 | 0.04% |
Jul 01, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | 0.05% |
Jun 30, 2025 | 35.657 | 35.657 | 35.657 | 35.657 | 0.07% |
Jun 27, 2025 | 35.632 | 35.632 | 35.632 | 35.616 | 0.04% |
Jun 26, 2025 | 35.616 | 35.616 | 35.616 | 35.616 | 0.08% |
Jun 25, 2025 | 35.589 | 35.589 | 35.589 | 35.589 | 0.05% |
Jun 24, 2025 | 35.571 | 35.571 | 35.571 | 35.571 | 0.10% |
Jun 23, 2025 | 35.537 | 35.537 | 35.537 | 35.537 | 0.07% |
Highest: 35.881 | Lowest: 35.537 | Difference: 0.345 | Average: 35.726 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review