
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 280.601 | 280.601 | 280.601 | 280.601 | -0.00% |
Aug 27, 2025 | 280.614 | 280.614 | 280.614 | 280.614 | 0.01% |
Aug 26, 2025 | 280.590 | 280.590 | 280.590 | 280.590 | 0.02% |
Aug 25, 2025 | 280.540 | 280.540 | 280.551 | 280.540 | -0.00% |
Aug 22, 2025 | 280.551 | 280.551 | 280.551 | 280.551 | 0.03% |
Aug 21, 2025 | 280.471 | 280.471 | 280.471 | 280.471 | -0.03% |
Aug 20, 2025 | 280.557 | 280.557 | 280.557 | 280.525 | 0.01% |
Aug 19, 2025 | 280.525 | 280.525 | 280.525 | 280.525 | 0.01% |
Aug 18, 2025 | 280.484 | 280.484 | 280.484 | 280.439 | 0.02% |
Aug 14, 2025 | 280.439 | 280.439 | 280.439 | 280.439 | -0.01% |
Aug 13, 2025 | 280.453 | 280.453 | 280.453 | 280.347 | 0.04% |
Aug 12, 2025 | 280.347 | 280.347 | 280.347 | 280.347 | -0.01% |
Aug 11, 2025 | 280.367 | 280.367 | 280.367 | 280.311 | 0.02% |
Aug 08, 2025 | 280.311 | 280.311 | 280.312 | 280.311 | -0.00% |
Aug 07, 2025 | 280.312 | 280.312 | 280.312 | 280.312 | -0.00% |
Aug 06, 2025 | 280.325 | 280.325 | 280.325 | 280.301 | 0.01% |
Aug 05, 2025 | 280.301 | 280.301 | 280.301 | 280.248 | 0.02% |
Aug 04, 2025 | 280.248 | 280.248 | 280.248 | 280.146 | 0.04% |
Aug 01, 2025 | 280.146 | 280.146 | 280.146 | 280.146 | 0.04% |
Jul 31, 2025 | 280.026 | 280.026 | 280.030 | 280.026 | -0.00% |
Jul 30, 2025 | 280.030 | 280.030 | 280.063 | 279.984 | -0.01% |
Jul 29, 2025 | 280.063 | 280.063 | 280.063 | 280.063 | -0.00% |
Highest: 280.614 | Lowest: 279.984 | Difference: 0.630 | Average: 280.377 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review