Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 273.518 | 273.518 | 273.518 | 273.518 | -0.00% |
Jan 08, 2025 | 273.521 | 273.521 | 273.521 | 273.521 | -0.01% |
Jan 07, 2025 | 273.556 | 273.556 | 273.556 | 273.556 | -0.01% |
Jan 03, 2025 | 273.572 | 273.572 | 273.572 | 273.572 | -0.00% |
Jan 02, 2025 | 273.580 | 273.580 | 273.580 | 273.580 | -0.00% |
Dec 31, 2024 | 273.586 | 273.586 | 273.586 | 273.586 | 0.01% |
Dec 30, 2024 | 273.563 | 273.563 | 273.563 | 273.563 | 0.07% |
Dec 27, 2024 | 273.373 | 273.373 | 273.373 | 273.373 | -0.02% |
Dec 26, 2024 | 273.419 | 273.419 | 273.419 | 273.419 | 0.02% |
Dec 24, 2024 | 273.367 | 273.367 | 273.367 | 273.367 | 0.03% |
Dec 23, 2024 | 273.283 | 273.283 | 273.283 | 273.283 | 0.01% |
Dec 20, 2024 | 273.264 | 273.264 | 273.264 | 273.264 | 0.03% |
Dec 19, 2024 | 273.172 | 273.172 | 273.172 | 273.172 | -0.01% |
Dec 18, 2024 | 273.188 | 273.188 | 273.188 | 273.188 | -0.04% |
Dec 17, 2024 | 273.289 | 273.289 | 273.289 | 273.289 | -0.01% |
Dec 16, 2024 | 273.328 | 273.328 | 273.328 | 273.328 | 0.03% |
Dec 13, 2024 | 273.253 | 273.253 | 273.253 | 273.253 | -0.01% |
Dec 12, 2024 | 273.277 | 273.277 | 273.277 | 273.277 | -0.01% |
Dec 11, 2024 | 273.316 | 273.316 | 273.316 | 273.316 | -0.00% |
Highest: 273.586 | Lowest: 273.172 | Difference: 0.414 | Average: 273.391 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review