
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 276.849 | 276.849 | 276.849 | 276.849 | 0.03% |
Apr 21, 2025 | 276.764 | 276.764 | 276.764 | 276.764 | 0.09% |
Apr 16, 2025 | 276.519 | 276.519 | 276.519 | 276.519 | 0.03% |
Apr 15, 2025 | 276.436 | 276.436 | 276.436 | 276.285 | 0.05% |
Apr 14, 2025 | 276.285 | 276.285 | 276.285 | 276.285 | 0.14% |
Apr 11, 2025 | 275.911 | 275.911 | 276.060 | 275.911 | -0.05% |
Apr 10, 2025 | 276.060 | 276.060 | 276.060 | 275.560 | 0.18% |
Apr 09, 2025 | 275.560 | 275.560 | 275.560 | 275.560 | -0.16% |
Apr 08, 2025 | 275.992 | 275.992 | 275.992 | 275.992 | 0.10% |
Apr 07, 2025 | 275.712 | 275.712 | 276.127 | 275.712 | -0.15% |
Apr 04, 2025 | 276.127 | 276.127 | 276.390 | 276.127 | -0.10% |
Apr 03, 2025 | 276.390 | 276.390 | 276.390 | 276.363 | 0.01% |
Apr 02, 2025 | 276.363 | 276.363 | 276.401 | 276.363 | -0.01% |
Apr 01, 2025 | 276.401 | 276.401 | 276.401 | 276.401 | 0.04% |
Mar 31, 2025 | 276.285 | 276.285 | 276.336 | 276.285 | -0.02% |
Mar 28, 2025 | 276.336 | 276.336 | 276.336 | 276.266 | 0.03% |
Mar 27, 2025 | 276.266 | 276.266 | 276.266 | 276.209 | 0.02% |
Mar 26, 2025 | 276.209 | 276.209 | 276.209 | 276.205 | 0.00% |
Mar 25, 2025 | 276.205 | 276.205 | 276.205 | 276.205 | 0.01% |
Mar 24, 2025 | 276.180 | 276.180 | 276.180 | 276.086 | 0.03% |
Highest: 276.849 | Lowest: 275.560 | Difference: 1.289 | Average: 276.243 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review