Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Dunas Valor Prudente I Fi (0P00000J0R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
280.301 +0.053    +0.02%
05/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Dunas Capital Asset Management SGIIC
ISIN:  ES0175437039 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.44B
Dunas Valor Prudente I FI 280.301 +0.053 +0.02%

0P00000J0R Historical Data

 
Get free historical data for 0P00000J0R fund. You'll find the end of day price of the Dunas Valor Prudente I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 280.301 280.301 280.301 280.301 0.02%
Aug 04, 2025 280.248 280.248 280.248 280.146 0.04%
Aug 01, 2025 280.146 280.146 280.146 280.146 0.04%
Jul 31, 2025 280.026 280.026 280.030 280.026 -0.00%
Jul 30, 2025 280.030 280.030 280.063 279.984 -0.01%
Jul 29, 2025 280.063 280.063 280.063 280.063 -0.00%
Jul 28, 2025 280.077 280.077 280.077 279.971 0.04%
Jul 24, 2025 279.971 279.971 280.062 279.971 -0.02%
Jul 23, 2025 280.035 280.035 280.035 280.035 0.03%
Jul 21, 2025 279.952 279.952 279.952 279.952 0.06%
Jul 18, 2025 279.792 279.792 279.792 279.792 0.03%
Jul 17, 2025 279.714 279.714 279.714 279.714 -0.01%
Jul 16, 2025 279.741 279.741 279.741 279.689 0.02%
Jul 15, 2025 279.689 279.689 279.689 279.685 0.00%
Jul 14, 2025 279.685 279.685 279.685 279.685 0.03%
Jul 11, 2025 279.601 279.601 279.601 279.601 0.00%
Jul 10, 2025 279.591 279.591 279.591 279.558 0.01%
Jul 09, 2025 279.558 279.558 279.558 279.558 0.02%
Jul 08, 2025 279.491 279.491 279.491 279.486 0.00%
Jul 07, 2025 279.486 279.486 279.486 279.486 0.00%
Highest: 280.301 Lowest: 279.486 Difference: 0.815 Average: 279.860 Change %: 0.293
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000J0R Comments

Write your thoughts about Dunas Valor Prudente I Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email