
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 280.301 | 280.301 | 280.301 | 280.301 | 0.02% |
Aug 04, 2025 | 280.248 | 280.248 | 280.248 | 280.146 | 0.04% |
Aug 01, 2025 | 280.146 | 280.146 | 280.146 | 280.146 | 0.04% |
Jul 31, 2025 | 280.026 | 280.026 | 280.030 | 280.026 | -0.00% |
Jul 30, 2025 | 280.030 | 280.030 | 280.063 | 279.984 | -0.01% |
Jul 29, 2025 | 280.063 | 280.063 | 280.063 | 280.063 | -0.00% |
Jul 28, 2025 | 280.077 | 280.077 | 280.077 | 279.971 | 0.04% |
Jul 24, 2025 | 279.971 | 279.971 | 280.062 | 279.971 | -0.02% |
Jul 23, 2025 | 280.035 | 280.035 | 280.035 | 280.035 | 0.03% |
Jul 21, 2025 | 279.952 | 279.952 | 279.952 | 279.952 | 0.06% |
Jul 18, 2025 | 279.792 | 279.792 | 279.792 | 279.792 | 0.03% |
Jul 17, 2025 | 279.714 | 279.714 | 279.714 | 279.714 | -0.01% |
Jul 16, 2025 | 279.741 | 279.741 | 279.741 | 279.689 | 0.02% |
Jul 15, 2025 | 279.689 | 279.689 | 279.689 | 279.685 | 0.00% |
Jul 14, 2025 | 279.685 | 279.685 | 279.685 | 279.685 | 0.03% |
Jul 11, 2025 | 279.601 | 279.601 | 279.601 | 279.601 | 0.00% |
Jul 10, 2025 | 279.591 | 279.591 | 279.591 | 279.558 | 0.01% |
Jul 09, 2025 | 279.558 | 279.558 | 279.558 | 279.558 | 0.02% |
Jul 08, 2025 | 279.491 | 279.491 | 279.491 | 279.486 | 0.00% |
Jul 07, 2025 | 279.486 | 279.486 | 279.486 | 279.486 | 0.00% |
Highest: 280.301 | Lowest: 279.486 | Difference: 0.815 | Average: 279.860 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review