
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 29.08 | 29.08 | 29.09 | 29.08 | -0.03% |
Jul 01, 2025 | 29.09 | 29.09 | 29.15 | 29.01 | 0.28% |
Jun 30, 2025 | 29.01 | 29.01 | 29.15 | 29.01 | -0.48% |
Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.08 | 0.24% |
Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 29.07 | 0.03% |
Jun 25, 2025 | 29.07 | 29.07 | 29.07 | 29.05 | 0.07% |
Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.03 | 0.00% |
Jun 23, 2025 | 29.05 | 29.05 | 29.05 | 29.03 | 0.07% |
Jun 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.00% |
Jun 18, 2025 | 29.03 | 29.03 | 29.03 | 29.01 | 0.07% |
Jun 17, 2025 | 29.01 | 29.01 | 29.02 | 28.98 | -0.03% |
Jun 16, 2025 | 29.02 | 29.02 | 29.02 | 28.98 | 0.14% |
Jun 13, 2025 | 28.98 | 28.98 | 29.02 | 28.98 | -0.14% |
Jun 12, 2025 | 29.02 | 29.02 | 29.02 | 29.01 | 0.03% |
Jun 11, 2025 | 29.01 | 29.01 | 29.03 | 29.01 | -0.07% |
Jun 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
Jun 09, 2025 | 29.01 | 29.01 | 29.01 | 28.99 | 0.07% |
Jun 06, 2025 | 28.99 | 28.99 | 29.01 | 28.99 | -0.07% |
Jun 05, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00% |
Jun 04, 2025 | 29.01 | 29.01 | 29.01 | 29.00 | 0.03% |
Jun 03, 2025 | 29.00 | 29.00 | 29.00 | 28.91 | 0.17% |
Highest: 29.15 | Lowest: 28.91 | Difference: 0.24 | Average: 29.03 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review