
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | -0.31% |
Mar 19, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Mar 18, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Mar 17, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | -0.11% |
Mar 16, 2021 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Mar 15, 2021 | 1.183 | 1.183 | 1.183 | 1.183 | 0.12% |
Mar 12, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | -0.09% |
Mar 11, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 0.41% |
Mar 10, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | 0.13% |
Mar 09, 2021 | 1.176 | 1.176 | 1.176 | 1.176 | 0.43% |
Mar 08, 2021 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Mar 05, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 0.23% |
Mar 04, 2021 | 1.168 | 1.168 | 1.168 | 1.168 | -0.31% |
Mar 03, 2021 | 1.171 | 1.171 | 1.171 | 1.171 | -0.08% |
Mar 02, 2021 | 1.172 | 1.172 | 1.172 | 1.172 | -0.26% |
Mar 01, 2021 | 1.175 | 1.175 | 1.175 | 1.175 | 0.94% |
Feb 26, 2021 | 1.164 | 1.164 | 1.164 | 1.164 | -0.45% |
Feb 25, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | -0.31% |
Feb 24, 2021 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Feb 23, 2021 | 1.173 | 1.173 | 1.173 | 1.173 | -0.06% |
Highest: 1.183 | Lowest: 1.164 | Difference: 0.019 | Average: 1.176 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review