
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 52.850 | 52.850 | 53.020 | 52.850 | -0.32% |
Jul 21, 2025 | 53.020 | 53.020 | 53.020 | 53.010 | 0.02% |
Jul 18, 2025 | 53.010 | 53.010 | 53.230 | 53.010 | -0.41% |
Jul 17, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.49% |
Jul 16, 2025 | 52.970 | 52.970 | 52.990 | 52.970 | -0.04% |
Jul 15, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | 0.02% |
Jul 14, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | 0.02% |
Jul 11, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.66% |
Jul 10, 2025 | 53.320 | 53.320 | 53.320 | 53.180 | 0.26% |
Jul 09, 2025 | 53.180 | 53.180 | 53.180 | 52.900 | 0.53% |
Jul 08, 2025 | 52.900 | 52.900 | 52.900 | 52.890 | 0.02% |
Jul 07, 2025 | 52.890 | 52.890 | 52.890 | 52.840 | 0.09% |
Jul 04, 2025 | 52.840 | 52.840 | 53.000 | 52.840 | -0.30% |
Jul 03, 2025 | 53.000 | 53.000 | 53.000 | 52.710 | 0.55% |
Jul 02, 2025 | 52.710 | 52.710 | 52.710 | 52.570 | 0.27% |
Jul 01, 2025 | 52.570 | 52.570 | 52.680 | 52.570 | -0.21% |
Jun 30, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | -0.04% |
Jun 27, 2025 | 52.700 | 52.700 | 52.700 | 52.420 | 0.53% |
Jun 26, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | -0.13% |
Jun 25, 2025 | 52.490 | 52.490 | 52.620 | 52.490 | -0.25% |
Jun 24, 2025 | 52.620 | 52.620 | 52.620 | 52.420 | 0.38% |
Highest: 53.320 | Lowest: 52.420 | Difference: 0.900 | Average: 52.873 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review