
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
Apr 23, 2025 | 10.15 | 10.15 | 10.15 | 10.06 | 0.89% |
Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.15 | 0.39% |
Apr 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
Apr 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Apr 14, 2025 | 10.05 | 10.05 | 10.05 | 9.95 | 1.01% |
Apr 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -2.36% |
Apr 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 4.51% |
Apr 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% |
Apr 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
Apr 07, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -2.85% |
Apr 04, 2025 | 10.52 | 10.52 | 10.52 | 10.45 | 0.67% |
Apr 03, 2025 | 10.45 | 10.45 | 10.45 | 10.35 | 0.97% |
Apr 02, 2025 | 10.35 | 10.35 | 10.35 | 10.34 | 0.10% |
Apr 01, 2025 | 10.34 | 10.34 | 10.34 | 10.29 | 0.49% |
Mar 31, 2025 | 10.29 | 10.29 | 10.29 | 10.25 | 0.39% |
Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
Highest: 10.52 | Lowest: 9.75 | Difference: 0.77 | Average: 10.18 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review