
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.27% |
Oct 15, 2025 | 27.46 | 27.46 | 27.46 | 27.32 | 0.50% |
Oct 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
Oct 13, 2025 | 27.35 | 27.35 | 27.35 | 27.10 | 0.93% |
Oct 10, 2025 | 27.10 | 27.10 | 27.49 | 27.10 | -1.43% |
Oct 09, 2025 | 27.49 | 27.49 | 27.52 | 27.49 | -0.10% |
Oct 08, 2025 | 27.52 | 27.52 | 27.52 | 27.47 | 0.20% |
Oct 07, 2025 | 27.47 | 27.47 | 27.47 | 27.46 | 0.03% |
Oct 06, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.35% |
Oct 03, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
Oct 02, 2025 | 27.34 | 27.34 | 27.34 | 27.10 | 0.91% |
Sep 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.27% |
Sep 29, 2025 | 27.02 | 27.02 | 27.02 | 27.00 | 0.09% |
Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.32% |
Sep 25, 2025 | 26.91 | 26.91 | 26.96 | 26.91 | -0.17% |
Sep 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% |
Sep 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
Sep 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.02% |
Highest: 27.52 | Lowest: 26.91 | Difference: 0.61 | Average: 27.22 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review