
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Apr 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.65% |
Apr 08, 2025 | 23.27 | 23.27 | 23.27 | 23.09 | 0.76% |
Apr 07, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -1.97% |
Apr 04, 2025 | 23.55 | 23.55 | 25.94 | 23.55 | -7.51% |
Apr 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
Mar 20, 2025 | 25.67 | 25.67 | 25.68 | 25.67 | -0.06% |
Mar 19, 2025 | 25.68 | 25.68 | 25.68 | 25.50 | 0.71% |
Mar 18, 2025 | 25.50 | 25.50 | 25.55 | 25.50 | -0.19% |
Mar 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.48% |
Mar 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
Mar 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.48% |
Mar 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.49% |
Mar 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -1.32% |
Mar 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
Mar 07, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.53% |
Mar 06, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 10.38% |
Apr 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Apr 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.65% |
Apr 08, 2025 | 23.27 | 23.27 | 23.27 | 23.09 | 0.76% |
Apr 07, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -1.97% |
Apr 04, 2025 | 23.55 | 23.55 | 25.94 | 23.55 | -7.51% |
Apr 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
Mar 20, 2025 | 25.67 | 25.67 | 25.68 | 25.67 | -0.06% |
Mar 19, 2025 | 25.68 | 25.68 | 25.68 | 25.50 | 0.71% |
Mar 18, 2025 | 25.50 | 25.50 | 25.55 | 25.50 | -0.19% |
Mar 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.48% |
Mar 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
Mar 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.48% |
Mar 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.49% |
Highest: 25.94 | Lowest: 23.09 | Difference: 2.85 | Average: 24.77 | Change %: -6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review