Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.04% |
May 15, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.26% |
May 14, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.08% |
May 13, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.07% |
May 10, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.24% |
May 08, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.01% |
May 07, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.16% |
May 06, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.19% |
May 03, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.18% |
May 02, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.16% |
Apr 30, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.27% |
Apr 29, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.21% |
Apr 26, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.36% |
Apr 25, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.30% |
Apr 24, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.30% |
Apr 23, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.21% |
Apr 22, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.34% |
Apr 19, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.02% |
Apr 18, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.02% |
Apr 17, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.09% |
Highest: 92.310 | Lowest: 90.970 | Difference: 1.340 | Average: 91.571 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review